Great Tree Pharmacy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	122.42	124.01	120.83	122.42	110.51	304,443
2025-10-22	121.36	122.42	118.72	122.42	110.51	513,391
2025-10-21	120.83	121.89	120.30	121.36	109.55	192,722
2025-10-20	124.01	124.01	120.30	120.83	109.07	372,801
2025-10-17	122.95	123.48	121.36	122.95	110.98	181,114
2025-10-16	122.95	124.01	122.95	122.95	110.98	188,137
2025-10-15	124.01	124.01	121.36	122.95	110.98	421,919
2025-10-14	125.07	126.66	123.48	124.54	112.42	343,094
2025-10-13	126.13	126.13	122.95	124.01	111.94	356,210
2025-10-09	126.66	127.72	125.60	127.19	114.81	375,869
2025-10-08	127.72	127.72	126.13	126.13	113.85	445,440
2025-10-07	129.84	131.43	127.72	128.25	115.77	449,835
2025-10-03	132.49	133.02	129.31	129.84	117.20	457,107
2025-10-02	134.08	134.08	132.49	132.49	119.59	336,508
2025-10-01	136.73	137.26	133.55	133.55	120.55	358,160
2025-09-30	136.73	138.85	136.73	136.73	123.42	207,285
2025-09-29	734.24	734.24	734.24	734.24	662.75	0
2025-09-26	136.73	137.26	135.14	135.67	122.47	191,829
2025-09-25	137.79	138.32	136.73	136.73	123.42	130,806
2025-09-24	137.79	138.32	136.20	137.79	124.38	225,915
2025-09-23	139.38	139.38	136.73	136.73	123.42	293,976
2025-09-22	143.09	143.09	138.32	139.91	126.29	441,308
2025-09-19	137.26	143.62	136.20	143.09	129.16	831,764
2025-09-18	134.61	137.79	134.08	137.26	123.90	567,509
2025-09-17	135.67	138.85	134.08	134.08	121.03	635,881
2025-09-16	137.79	137.79	133.02	135.14	121.99	1,035,273
2025-09-15	137.79	139.38	136.73	137.26	123.90	213,996
2025-09-12	138.85	139.38	137.26	137.79	124.38	414,784
2025-09-11	142.03	142.03	138.85	138.85	125.34	432,609
2025-09-10	144.15	144.15	140.97	141.50	127.73	511,201
2025-09-09	145.21	145.21	142.56	143.62	129.64	386,783
2025-09-08	147.33	147.33	144.68	144.68	130.60	323,015
2025-09-05	146.80	147.33	145.21	146.27	132.03	234,774
2025-09-04	146.80	147.33	145.74	146.27	132.03	259,692
2025-09-03	149.45	149.45	146.27	147.33	132.99	255,548
2025-09-02	146.80	149.45	145.74	148.39	133.95	510,420
2025-09-01	147.86	148.39	145.74	146.27	132.03	377,143
2025-08-29	149.98	150.51	148.39	148.39	133.95	228,550
2025-08-28	149.45	149.98	148.39	148.92	134.42	279,213
2025-08-27	150.51	152.10	148.92	148.92	134.42	375,039
2025-08-26	151.57	151.57	148.92	151.57	136.82	376,214
2025-08-25	154.22	155.81	151.04	151.57	136.82	487,676
2025-08-22	155.28	155.81	152.63	153.16	138.25	600,940
2025-08-21	172.24	174.36	171.71	173.83	138.87	646,277
2025-08-20	174.36	174.36	170.12	172.24	137.60	234,751
2025-08-19	170.65	176.48	170.12	172.77	138.03	412,183
2025-08-18	169.59	171.71	168.53	171.18	136.76	168,048
2025-08-15	172.77	173.83	169.59	170.65	136.33	234,451
2025-08-14	168.53	172.24	168.53	171.71	137.18	220,973
2025-08-13	169.06	171.18	167.47	168.00	134.22	191,798
2025-08-12	169.06	169.59	168.00	168.53	134.64	104,456
2025-08-11	169.59	169.59	166.94	168.53	134.64	308,467
2025-08-08	171.18	171.71	170.12	170.12	135.91	246,509
2025-08-07	174.36	174.36	170.65	171.71	137.18	209,381
2025-08-06	173.83	174.89	171.71	173.30	138.45	287,392
2025-08-05	173.30	174.89	171.18	173.83	138.87	373,592
2025-08-04	169.59	172.77	166.94	172.24	137.60	589,048
2025-08-01	162.17	162.17	162.17	162.17	129.56	0
2025-07-31	163.76	163.76	161.11	162.17	129.56	219,858
2025-07-30	164.82	167.47	162.70	164.82	131.68	290,158

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	3.3470 TWD
2025-07-01	3.2974 TWD
2024-07-09	3.5975 TWD
2023-07-05	4.6977 TWD
2022-06-29	2.5700 TWD
2021-07-22	0.9902 TWD
2020-07-16	1.1595 TWD
2019-07-24	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.