U-Media Communications historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 46.850 | 46.850 | 46.000 | 46.300 | 46.300 | 49,001 |
| 2026-04-23 | 49.300 | 49.300 | 46.100 | 46.850 | 46.850 | 153,069 |
| 2026-04-22 | 48.900 | 49.350 | 48.500 | 49.050 | 49.050 | 81,229 |
| 2026-04-21 | 47.750 | 48.700 | 47.550 | 48.400 | 48.400 | 84,009 |
| 2026-04-20 | 47.750 | 47.850 | 47.350 | 47.700 | 47.700 | 72,013 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 2.5000 TWD |
| 2025-07-03 | 2.5000 TWD |
| 2024-07-04 | 2.8000 TWD |
| 2023-04-20 | 3.9985 TWD |
| 2022-06-09 | 2.6228 TWD |
| 2021-06-11 | 3.4104 TWD |
| 2020-07-10 | 2.4360 TWD |
| 2019-06-18 | 2.4360 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.