Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 6470.TWO stock page

U-Media Communications historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	45.600	46.500	45.550	45.950	45.950	30,566
2026-10-15	44.900	45.200	44.900	45.000	45.000	42,000
2026-10-14	46.350	46.350	45.400	45.700	45.700	67,001
2026-10-13	45.350	46.300	44.150	45.700	45.700	50,021
2026-10-12	43.650	46.850	43.650	45.800	45.800	234,043
2026-10-08	42.600	42.850	42.400	42.750	42.750	22,731
2026-10-07	43.000	43.000	42.300	42.800	42.800	36,000
2026-10-06	42.700	42.750	42.400	42.700	42.700	23,000
2026-10-05	42.250	42.700	42.250	42.600	42.600	33,002
2026-10-02	42.200	42.750	42.200	42.750	42.750	39,005
2026-10-01	42.650	42.700	42.450	42.700	42.700	13,000
2026-09-30	42.350	42.700	42.000	42.700	42.700	32,000
2026-09-29	42.350	42.850	42.350	42.700	42.700	11,075
2026-09-24	42.400	43.000	42.350	43.000	43.000	11,001
2026-09-23	42.600	43.000	42.600	43.000	43.000	5,000
2026-09-22	43.000	43.000	42.750	43.000	43.000	21,000
2026-09-21	43.000	43.000	42.800	43.000	43.000	13,097
2026-09-18	43.300	43.300	42.550	43.000	43.000	25,000

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	2.5000 TWD
2025-07-03	2.5000 TWD
2024-07-04	2.8000 TWD
2023-04-20	3.9985 TWD
2022-06-09	2.6228 TWD
2021-06-11	3.4104 TWD
2020-07-10	2.4360 TWD
2019-06-18	2.4360 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.