U-Media Communications historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 41.000 | 41.100 | 40.900 | 40.950 | 40.950 | 33,000 |
| 2025-10-21 | 41.450 | 41.450 | 40.900 | 40.900 | 40.900 | 55,080 |
| 2025-10-20 | 40.800 | 41.300 | 40.800 | 41.050 | 41.050 | 46,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 2.5000 TWD |
| 2025-07-03 | 2.5000 TWD |
| 2024-07-04 | 2.8000 TWD |
| 2023-04-20 | 3.9985 TWD |
| 2022-06-09 | 2.6228 TWD |
| 2021-06-11 | 3.4104 TWD |
| 2020-07-10 | 2.4360 TWD |
| 2019-06-18 | 2.4360 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.