BORA PHARMACEUTICALS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 410.00 | 415.50 | 410.00 | 413.00 | 413.00 | 191,022 |
| 2026-10-19 | 423.00 | 423.50 | 408.50 | 412.50 | 412.50 | 663,166 |
| 2026-10-16 | 426.50 | 432.50 | 424.50 | 425.50 | 425.50 | 470,542 |
| 2026-10-15 | 425.50 | 433.00 | 423.00 | 424.00 | 424.00 | 934,902 |
| 2026-10-14 | 426.00 | 427.50 | 420.50 | 424.50 | 424.50 | 301,272 |
| 2026-10-13 | 421.50 | 434.00 | 420.00 | 420.00 | 420.00 | 555,367 |
| 2026-10-12 | 420.00 | 434.50 | 420.00 | 422.50 | 422.50 | 591,410 |
| 2026-10-08 | 428.00 | 430.00 | 419.50 | 421.00 | 421.00 | 333,540 |
| 2026-10-07 | 416.50 | 432.50 | 416.00 | 428.00 | 428.00 | 543,977 |
| 2026-10-06 | 422.50 | 424.00 | 415.50 | 416.50 | 416.50 | 344,708 |
| 2026-10-05 | 424.50 | 424.50 | 420.00 | 420.50 | 420.50 | 281,756 |
| 2026-10-02 | 430.50 | 431.00 | 420.50 | 420.50 | 420.50 | 404,664 |
| 2026-10-01 | 436.00 | 445.50 | 426.50 | 429.50 | 429.50 | 710,681 |
| 2026-09-30 | 425.00 | 427.00 | 422.50 | 424.00 | 424.00 | 257,185 |
| 2026-09-29 | 425.50 | 428.50 | 422.00 | 422.50 | 422.50 | 264,627 |
| 2026-09-24 | 432.00 | 436.50 | 421.00 | 421.50 | 421.50 | 479,173 |
| 2026-09-23 | 425.00 | 442.00 | 421.50 | 436.00 | 436.00 | 771,658 |
| 2026-09-22 | 424.00 | 425.00 | 417.50 | 420.00 | 420.00 | 413,409 |
| 2026-09-21 | 446.50 | 448.00 | 420.50 | 420.50 | 420.50 | 937,217 |
| 2026-09-18 | 426.00 | 448.00 | 423.00 | 444.50 | 444.50 | 1,594,409 |
| 2026-09-17 | 417.50 | 428.00 | 414.00 | 425.00 | 425.00 | 709,261 |
| 2026-09-16 | 416.50 | 422.00 | 412.00 | 412.00 | 412.00 | 391,621 |
| 2026-09-15 | 404.00 | 415.50 | 404.00 | 411.00 | 411.00 | 440,918 |
| 2026-09-14 | 396.50 | 404.00 | 393.00 | 403.50 | 403.50 | 261,601 |
| 2026-09-11 | 400.00 | 402.50 | 399.00 | 399.00 | 399.00 | 448,727 |
| 2026-09-10 | 406.00 | 408.00 | 403.50 | 405.50 | 405.50 | 323,105 |
| 2026-09-09 | 414.50 | 414.50 | 406.00 | 407.50 | 407.50 | 481,308 |
| 2026-09-08 | 425.00 | 428.00 | 412.50 | 412.50 | 412.50 | 615,902 |
| 2026-09-07 | 423.00 | 423.00 | 415.00 | 416.00 | 416.00 | 351,742 |
| 2026-09-04 | 415.50 | 417.50 | 411.50 | 416.00 | 416.00 | 308,230 |
| 2026-09-03 | 426.50 | 426.50 | 411.50 | 411.50 | 411.50 | 681,145 |
| 2026-09-02 | 420.50 | 424.00 | 419.50 | 422.50 | 422.50 | 498,671 |
| 2026-09-01 | 433.50 | 438.00 | 420.00 | 420.00 | 420.00 | 1,063,197 |
| 2026-08-31 | 444.50 | 444.50 | 433.00 | 433.00 | 433.00 | 737,339 |
| 2026-08-28 | 437.50 | 442.50 | 433.50 | 435.00 | 435.00 | 797,834 |
| 2026-08-27 | 462.00 | 462.00 | 439.50 | 439.50 | 439.50 | 1,452,347 |
| 2026-08-26 | 463.00 | 476.00 | 456.50 | 457.00 | 457.00 | 1,837,550 |
| 2026-08-25 | 455.50 | 473.00 | 443.00 | 470.00 | 470.00 | 3,178,315 |
| 2026-08-24 | 452.50 | 461.50 | 442.00 | 453.00 | 453.00 | 2,021,296 |
| 2026-08-21 | 438.50 | 462.00 | 432.00 | 455.00 | 455.00 | 2,968,149 |
| 2026-08-20 | 420.00 | 445.50 | 419.00 | 445.50 | 445.50 | 2,942,295 |
| 2026-08-19 | 402.00 | 409.50 | 400.00 | 405.00 | 405.00 | 351,234 |
| 2026-08-18 | 413.50 | 416.50 | 404.00 | 404.50 | 404.50 | 375,318 |
| 2026-08-17 | 408.50 | 416.00 | 407.50 | 416.00 | 416.00 | 378,108 |
| 2026-08-14 | 425.00 | 425.00 | 409.00 | 409.00 | 409.00 | 810,472 |
| 2026-08-13 | 428.00 | 428.00 | 421.00 | 422.00 | 422.00 | 411,359 |
| 2026-08-12 | 430.00 | 434.00 | 418.50 | 424.00 | 424.00 | 709,465 |
| 2026-08-11 | 424.00 | 426.50 | 418.00 | 423.50 | 423.50 | 740,329 |
| 2026-08-10 | 416.50 | 436.00 | 412.00 | 431.00 | 431.00 | 911,704 |
| 2026-08-07 | 416.50 | 430.00 | 411.00 | 417.50 | 417.50 | 751,108 |
| 2026-08-06 | 419.50 | 422.00 | 409.00 | 418.50 | 418.50 | 788,036 |
| 2026-08-05 | 396.50 | 425.00 | 396.00 | 424.50 | 424.50 | 1,509,674 |
| 2026-08-04 | 391.00 | 397.00 | 390.00 | 392.00 | 392.00 | 393,205 |
| 2026-08-03 | 383.00 | 399.00 | 382.50 | 396.50 | 396.50 | 420,135 |
| 2026-07-31 | 384.00 | 392.50 | 382.50 | 382.50 | 382.50 | 526,082 |
| 2026-07-30 | 383.00 | 395.00 | 378.00 | 384.00 | 374.00 | 865,878 |
| 2026-07-29 | 384.00 | 387.50 | 367.50 | 378.00 | 368.16 | 882,438 |
| 2026-07-28 | 392.00 | 393.00 | 378.50 | 378.50 | 368.64 | 650,950 |
| 2026-07-27 | 396.00 | 403.00 | 390.00 | 396.50 | 386.17 | 443,459 |
| 2026-07-24 | 398.00 | 407.00 | 391.00 | 392.50 | 382.28 | 623,097 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 10.0000 TWD |
| 2025-06-20 | 14.0000 TWD |
| 2024-08-12 | 12.0000 TWD |
| 2023-07-06 | 8.0000 TWD |
| 2022-07-07 | 3.5000 TWD |
| 2021-09-07 | 2.4930 TWD |
| 2020-07-06 | 2.0000 TWD |
| 2019-07-31 | 3.8673 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.