BORA PHARMACEUTICALS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 410.00 | 415.50 | 410.00 | 413.00 | 413.00 | 191,022 |
| 2026-10-19 | 423.00 | 423.50 | 408.50 | 412.50 | 412.50 | 663,166 |
| 2026-10-16 | 426.50 | 432.50 | 424.50 | 425.50 | 425.50 | 470,542 |
| 2026-10-15 | 425.50 | 433.00 | 423.00 | 424.00 | 424.00 | 934,902 |
| 2026-10-14 | 426.00 | 427.50 | 420.50 | 424.50 | 424.50 | 301,272 |
| 2026-10-13 | 421.50 | 434.00 | 420.00 | 420.00 | 420.00 | 555,367 |
| 2026-10-12 | 420.00 | 434.50 | 420.00 | 422.50 | 422.50 | 591,410 |
| 2026-10-08 | 428.00 | 430.00 | 419.50 | 421.00 | 421.00 | 333,540 |
| 2026-10-07 | 416.50 | 432.50 | 416.00 | 428.00 | 428.00 | 543,977 |
| 2026-10-06 | 422.50 | 424.00 | 415.50 | 416.50 | 416.50 | 344,708 |
| 2026-10-05 | 424.50 | 424.50 | 420.00 | 420.50 | 420.50 | 281,756 |
| 2026-10-02 | 430.50 | 431.00 | 420.50 | 420.50 | 420.50 | 404,664 |
| 2026-10-01 | 436.00 | 445.50 | 426.50 | 429.50 | 429.50 | 710,681 |
| 2026-09-30 | 425.00 | 427.00 | 422.50 | 424.00 | 424.00 | 257,185 |
| 2026-09-29 | 425.50 | 428.50 | 422.00 | 422.50 | 422.50 | 264,627 |
| 2026-09-24 | 432.00 | 436.50 | 421.00 | 421.50 | 421.50 | 479,173 |
| 2026-09-23 | 425.00 | 442.00 | 421.50 | 436.00 | 436.00 | 771,658 |
| 2026-09-22 | 424.00 | 425.00 | 417.50 | 420.00 | 420.00 | 413,409 |
| 2026-09-21 | 446.50 | 448.00 | 420.50 | 420.50 | 420.50 | 937,217 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 10.0000 TWD |
| 2025-06-20 | 14.0000 TWD |
| 2024-08-12 | 12.0000 TWD |
| 2023-07-06 | 8.0000 TWD |
| 2022-07-07 | 3.5000 TWD |
| 2021-09-07 | 2.4930 TWD |
| 2020-07-06 | 2.0000 TWD |
| 2019-07-31 | 3.8673 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.