BORA PHARMACEUTICALS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-07 | 760.00 | 791.00 | 758.00 | 780.00 | 612.51 | 1,502,644 |
| 2024-08-06 | 750.00 | 770.00 | 712.00 | 751.00 | 589.74 | 3,338,786 |
| 2024-08-05 | 756.00 | 757.00 | 711.00 | 715.00 | 561.47 | 2,795,533 |
| 2024-08-02 | 820.00 | 820.00 | 788.00 | 789.00 | 619.58 | 1,728,549 |
| 2024-08-01 | 831.00 | 836.00 | 822.00 | 829.00 | 650.99 | 870,038 |
| 2024-07-31 | 826.00 | 832.00 | 813.00 | 820.00 | 643.92 | 792,026 |
| 2024-07-30 | 832.00 | 838.00 | 803.00 | 828.00 | 650.21 | 2,039,045 |
| 2024-07-29 | 885.00 | 896.00 | 830.00 | 832.00 | 653.35 | 2,669,304 |
| 2024-07-26 | 878.00 | 893.00 | 861.00 | 876.00 | 687.90 | 1,658,634 |
| 2024-07-25 | 146,984.30 | 146,984.30 | 146,984.30 | 146,984.30 | 115,422.87 | 0 |
| 2024-07-24 | 146,984.30 | 146,984.30 | 146,984.30 | 146,984.30 | 115,422.87 | 0 |
| 2024-07-23 | 888.00 | 903.00 | 879.00 | 896.00 | 703.61 | 1,608,582 |
| 2024-07-22 | 907.00 | 920.00 | 872.00 | 876.00 | 687.90 | 2,550,003 |
| 2024-07-19 | 930.00 | 940.00 | 900.00 | 900.00 | 706.75 | 2,314,612 |
| 2024-07-18 | 966.00 | 974.00 | 894.00 | 919.00 | 721.67 | 5,103,445 |
| 2024-07-17 | 943.00 | 974.00 | 935.00 | 955.00 | 749.94 | 3,218,547 |
| 2024-07-16 | 950.00 | 975.00 | 932.00 | 937.00 | 735.80 | 5,886,980 |
| 2024-07-15 | 868.00 | 946.00 | 864.00 | 946.00 | 742.87 | 6,775,797 |
| 2024-07-12 | 857.00 | 869.00 | 853.00 | 860.00 | 675.34 | 1,197,545 |
| 2024-07-11 | 870.00 | 871.00 | 855.00 | 855.00 | 671.41 | 1,482,744 |
| 2024-07-10 | 888.00 | 890.00 | 862.00 | 866.00 | 680.05 | 2,325,061 |
| 2024-07-09 | 900.00 | 914.00 | 868.00 | 878.00 | 689.47 | 2,860,659 |
| 2024-07-08 | 883.00 | 912.00 | 872.00 | 897.00 | 704.39 | 3,358,930 |
| 2024-07-05 | 866.00 | 884.00 | 863.00 | 876.00 | 687.90 | 1,864,184 |
| 2024-07-04 | 874.00 | 887.00 | 845.00 | 862.00 | 676.91 | 3,799,053 |
| 2024-07-03 | 862.00 | 895.00 | 854.00 | 871.00 | 683.97 | 4,177,294 |
| 2024-07-02 | 875.00 | 880.00 | 853.00 | 858.00 | 673.76 | 2,882,405 |
| 2024-07-01 | 831.00 | 891.00 | 825.00 | 880.00 | 691.04 | 6,112,697 |
| 2024-06-28 | 794.00 | 829.00 | 790.00 | 829.00 | 650.99 | 3,750,652 |
| 2024-06-27 | 800.00 | 816.00 | 786.00 | 789.00 | 619.58 | 2,409,679 |
| 2024-06-26 | 767.00 | 809.00 | 767.00 | 805.00 | 632.15 | 5,457,999 |
| 2024-06-25 | 777.00 | 784.00 | 758.00 | 763.00 | 599.16 | 2,271,027 |
| 2024-06-24 | 777.00 | 780.00 | 762.00 | 765.00 | 600.73 | 1,552,933 |
| 2024-06-21 | 809.00 | 831.00 | 775.00 | 775.00 | 608.59 | 8,067,146 |
| 2024-06-20 | 784.00 | 793.00 | 782.00 | 791.00 | 621.15 | 2,291,313 |
| 2024-06-19 | 786.00 | 789.00 | 773.00 | 777.00 | 610.16 | 2,062,737 |
| 2024-06-18 | 774.00 | 788.00 | 772.00 | 781.00 | 613.30 | 1,869,168 |
| 2024-06-17 | 786.00 | 798.00 | 770.00 | 772.00 | 606.23 | 2,840,837 |
| 2024-06-14 | 776.00 | 786.00 | 771.00 | 780.00 | 612.51 | 1,209,517 |
| 2024-06-13 | 770.00 | 787.00 | 765.00 | 773.00 | 607.02 | 1,850,696 |
| 2024-06-12 | 777.00 | 792.00 | 765.00 | 768.00 | 603.09 | 3,152,750 |
| 2024-06-11 | 774.00 | 784.00 | 762.00 | 765.00 | 600.73 | 1,668,214 |
| 2024-06-07 | 784.00 | 798.00 | 770.00 | 773.00 | 607.02 | 2,819,859 |
| 2024-06-06 | 786.00 | 794.00 | 772.00 | 782.00 | 614.08 | 2,212,120 |
| 2024-06-05 | 754.00 | 794.00 | 753.00 | 785.00 | 616.44 | 4,501,660 |
| 2024-06-04 | 758.00 | 766.00 | 747.00 | 749.00 | 588.17 | 2,572,071 |
| 2024-06-03 | 763.00 | 776.00 | 754.00 | 767.00 | 602.30 | 2,155,183 |
| 2024-05-31 | 732.00 | 778.00 | 732.00 | 764.00 | 599.95 | 4,345,528 |
| 2024-05-30 | 733.00 | 750.00 | 729.00 | 730.00 | 573.25 | 1,592,088 |
| 2024-05-29 | 743.00 | 748.00 | 733.00 | 737.00 | 578.75 | 1,337,041 |
| 2024-05-28 | 765.00 | 766.00 | 740.00 | 745.00 | 585.03 | 2,482,540 |
| 2024-05-27 | 752.00 | 766.00 | 746.00 | 761.00 | 597.59 | 1,726,176 |
| 2024-05-24 | 767.00 | 770.00 | 752.00 | 752.00 | 590.53 | 2,289,416 |
| 2024-05-23 | 764.00 | 799.00 | 762.00 | 768.00 | 603.09 | 4,261,908 |
| 2024-05-22 | 766.00 | 771.00 | 754.00 | 764.00 | 599.95 | 1,739,433 |
| 2024-05-21 | 793.00 | 795.00 | 765.00 | 767.00 | 602.30 | 3,085,393 |
| 2024-05-20 | 811.00 | 814.00 | 780.00 | 787.00 | 618.01 | 4,768,736 |
| 2024-05-17 | 751.00 | 805.00 | 731.00 | 800.00 | 628.22 | 7,816,256 |
| 2024-05-16 | 735.00 | 745.00 | 731.00 | 741.00 | 581.89 | 1,609,173 |
| 2024-05-15 | 730.00 | 738.00 | 720.00 | 728.00 | 571.68 | 2,326,134 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 10.0000 TWD |
| 2025-06-20 | 14.0000 TWD |
| 2024-08-12 | 12.0000 TWD |
| 2023-07-06 | 8.0000 TWD |
| 2022-07-07 | 3.5000 TWD |
| 2021-09-07 | 2.4930 TWD |
| 2020-07-06 | 2.0000 TWD |
| 2019-07-31 | 3.8673 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.