BORA PHARMACEUTICALS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-14 | 709.00 | 715.00 | 695.00 | 710.00 | 557.54 | 1,762,365 |
| 2024-05-13 | 723.00 | 735.00 | 706.00 | 708.00 | 555.97 | 2,131,950 |
| 2024-05-10 | 725.00 | 731.00 | 700.00 | 713.00 | 559.90 | 2,434,127 |
| 2024-05-09 | 770.00 | 782.00 | 711.00 | 715.00 | 561.47 | 5,370,902 |
| 2024-05-08 | 719.00 | 757.00 | 717.00 | 743.00 | 583.46 | 2,315,833 |
| 2024-05-07 | 743.00 | 743.00 | 705.00 | 719.00 | 564.61 | 2,961,256 |
| 2024-05-06 | 755.00 | 773.00 | 742.00 | 742.00 | 582.67 | 2,830,450 |
| 2024-05-03 | 762.00 | 768.00 | 743.00 | 746.00 | 585.81 | 1,414,735 |
| 2024-05-02 | 772.00 | 780.00 | 752.00 | 752.00 | 590.53 | 1,674,441 |
| 2024-04-30 | 777.00 | 783.00 | 763.00 | 765.00 | 600.73 | 1,665,263 |
| 2024-04-29 | 757.00 | 790.00 | 756.00 | 783.00 | 614.87 | 2,850,399 |
| 2024-04-26 | 764.00 | 767.00 | 749.00 | 752.00 | 590.53 | 1,600,611 |
| 2024-04-25 | 758.00 | 770.00 | 754.00 | 756.00 | 593.67 | 1,831,036 |
| 2024-04-24 | 758.00 | 770.00 | 742.00 | 757.00 | 594.45 | 3,213,568 |
| 2024-04-23 | 730.00 | 771.00 | 722.00 | 751.00 | 589.74 | 5,450,748 |
| 2024-04-22 | 712.00 | 737.00 | 704.00 | 718.00 | 563.83 | 3,269,353 |
| 2024-04-19 | 735.00 | 753.00 | 690.00 | 706.00 | 554.40 | 5,147,068 |
| 2024-04-18 | 752.00 | 756.00 | 731.00 | 731.00 | 574.03 | 2,797,083 |
| 2024-04-17 | 775.00 | 783.00 | 754.00 | 754.00 | 592.10 | 2,932,135 |
| 2024-04-16 | 808.00 | 809.00 | 758.00 | 771.00 | 605.45 | 4,139,235 |
| 2024-04-15 | 791.00 | 835.00 | 791.00 | 795.00 | 624.29 | 6,037,509 |
| 2024-04-12 | 819.00 | 825.00 | 746.00 | 790.00 | 620.37 | 8,564,938 |
| 2024-04-11 | 825.00 | 845.00 | 803.00 | 817.00 | 641.57 | 6,033,776 |
| 2024-04-10 | 736.00 | 833.00 | 730.00 | 830.00 | 651.78 | 9,592,403 |
| 2024-04-09 | 747.00 | 775.00 | 730.00 | 758.00 | 595.24 | 4,224,570 |
| 2024-04-08 | 772.00 | 782.00 | 739.00 | 739.00 | 580.32 | 6,426,050 |
| 2024-04-03 | 699.00 | 761.00 | 693.00 | 761.00 | 597.59 | 8,631,098 |
| 2024-04-02 | 673.00 | 697.00 | 669.00 | 692.00 | 543.41 | 5,587,582 |
| 2024-04-01 | 655.00 | 674.00 | 650.00 | 667.00 | 523.78 | 2,085,567 |
| 2024-03-29 | 657.00 | 657.00 | 648.00 | 652.00 | 512.00 | 988,628 |
| 2024-03-28 | 654.00 | 661.00 | 646.00 | 646.00 | 507.29 | 2,380,112 |
| 2024-03-27 | 622.00 | 654.00 | 622.00 | 645.00 | 506.50 | 3,064,712 |
| 2024-03-26 | 630.00 | 633.00 | 620.00 | 620.00 | 486.87 | 537,020 |
| 2024-03-25 | 625.00 | 635.00 | 624.00 | 625.00 | 490.80 | 965,720 |
| 2024-03-22 | 624.00 | 625.00 | 618.00 | 620.00 | 486.87 | 508,100 |
| 2024-03-21 | 624.00 | 626.00 | 619.00 | 619.00 | 486.08 | 612,170 |
| 2024-03-20 | 622.00 | 626.00 | 620.00 | 621.00 | 487.65 | 575,675 |
| 2024-03-19 | 623.00 | 630.00 | 620.00 | 620.00 | 486.87 | 760,907 |
| 2024-03-18 | 635.00 | 643.00 | 623.00 | 624.00 | 490.01 | 1,236,562 |
| 2024-03-15 | 630.00 | 636.00 | 618.00 | 627.00 | 492.37 | 1,215,945 |
| 2024-03-14 | 625.00 | 639.00 | 625.00 | 626.00 | 491.58 | 1,091,102 |
| 2024-03-13 | 642.00 | 643.00 | 626.00 | 626.00 | 491.58 | 759,198 |
| 2024-03-12 | 626.00 | 642.00 | 626.00 | 638.00 | 501.00 | 873,550 |
| 2024-03-11 | 620.00 | 630.00 | 612.00 | 625.00 | 490.80 | 1,475,370 |
| 2024-03-08 | 651.00 | 659.00 | 630.00 | 630.00 | 494.72 | 3,290,645 |
| 2024-03-07 | 666.00 | 668.00 | 650.00 | 659.00 | 517.50 | 2,076,938 |
| 2024-03-06 | 692.00 | 696.00 | 664.00 | 665.00 | 522.21 | 3,170,919 |
| 2024-03-05 | 677.00 | 701.00 | 677.00 | 690.00 | 541.84 | 3,660,975 |
| 2024-03-04 | 676.00 | 684.00 | 669.00 | 676.00 | 530.84 | 1,288,766 |
| 2024-03-01 | 671.00 | 677.00 | 667.00 | 668.00 | 524.56 | 679,768 |
| 2024-02-29 | 679.00 | 679.00 | 663.00 | 669.00 | 525.35 | 1,044,834 |
| 2024-02-27 | 680.00 | 684.00 | 666.00 | 672.00 | 527.70 | 1,699,882 |
| 2024-02-26 | 652.00 | 683.00 | 651.00 | 679.00 | 533.20 | 3,056,056 |
| 2024-02-23 | 658.00 | 658.00 | 646.00 | 646.00 | 507.29 | 794,408 |
| 2024-02-22 | 642.00 | 656.00 | 636.00 | 652.00 | 512.00 | 1,328,509 |
| 2024-02-21 | 643.00 | 647.00 | 640.00 | 640.00 | 502.58 | 608,057 |
| 2024-02-20 | 636.00 | 643.00 | 635.00 | 641.00 | 503.36 | 743,960 |
| 2024-02-19 | 649.00 | 653.00 | 636.00 | 636.00 | 499.43 | 1,305,556 |
| 2024-02-16 | 648.00 | 653.00 | 645.00 | 645.00 | 506.50 | 1,030,078 |
| 2024-02-15 | 655.00 | 655.00 | 640.00 | 643.00 | 504.93 | 1,860,359 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 10.0000 TWD |
| 2025-06-20 | 14.0000 TWD |
| 2024-08-12 | 12.0000 TWD |
| 2023-07-06 | 8.0000 TWD |
| 2022-07-07 | 3.5000 TWD |
| 2021-09-07 | 2.4930 TWD |
| 2020-07-06 | 2.0000 TWD |
| 2019-07-31 | 3.8673 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.