BORA PHARMACEUTICALS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-05 | 669.00 | 673.00 | 656.00 | 657.00 | 515.92 | 1,526,656 |
| 2024-02-02 | 680.00 | 680.00 | 668.00 | 671.00 | 526.92 | 1,178,858 |
| 2024-02-01 | 681.00 | 682.00 | 670.00 | 677.00 | 531.63 | 1,181,378 |
| 2024-01-31 | 676.00 | 684.00 | 672.00 | 673.00 | 528.49 | 1,339,717 |
| 2024-01-30 | 670.00 | 676.00 | 664.00 | 672.00 | 527.70 | 1,299,825 |
| 2024-01-29 | 669.00 | 671.00 | 661.00 | 665.00 | 522.21 | 1,148,995 |
| 2024-01-26 | 659.00 | 676.00 | 658.00 | 674.00 | 529.27 | 2,272,173 |
| 2024-01-25 | 672.00 | 678.00 | 658.00 | 658.00 | 516.71 | 2,030,545 |
| 2024-01-24 | 668.00 | 680.00 | 665.00 | 669.00 | 525.35 | 1,696,117 |
| 2024-01-23 | 675.00 | 676.00 | 666.00 | 666.00 | 522.99 | 1,212,474 |
| 2024-01-22 | 685.00 | 686.00 | 672.00 | 675.00 | 530.06 | 1,520,928 |
| 2024-01-19 | 697.00 | 701.00 | 681.00 | 682.00 | 535.56 | 3,076,903 |
| 2024-01-18 | 692.00 | 714.00 | 685.00 | 696.00 | 546.55 | 6,033,336 |
| 2024-01-17 | 748.00 | 748.00 | 678.00 | 678.00 | 532.42 | 10,750,091 |
| 2024-01-16 | 667.00 | 667.00 | 667.00 | 667.00 | 523.78 | 0 |
| 2024-01-15 | 667.00 | 667.00 | 667.00 | 667.00 | 523.78 | 0 |
| 2024-01-12 | 651.00 | 674.00 | 646.00 | 667.00 | 523.78 | 4,034,076 |
| 2024-01-11 | 645.00 | 647.00 | 641.00 | 646.00 | 507.29 | 938,920 |
| 2024-01-10 | 650.00 | 653.00 | 637.00 | 639.00 | 501.79 | 2,550,427 |
| 2024-01-09 | 665.00 | 667.00 | 656.00 | 659.00 | 517.50 | 1,079,573 |
| 2024-01-08 | 670.00 | 677.00 | 653.00 | 664.00 | 521.42 | 2,800,555 |
| 2024-01-05 | 635.00 | 666.00 | 634.00 | 665.00 | 522.21 | 4,922,750 |
| 2024-01-04 | 637.00 | 641.00 | 630.00 | 632.00 | 496.29 | 1,120,486 |
| 2024-01-03 | 655.00 | 657.00 | 637.00 | 637.00 | 500.22 | 2,370,644 |
| 2024-01-02 | 642.00 | 648.00 | 638.00 | 648.00 | 508.86 | 696,314 |
| 2023-12-29 | 640.00 | 645.00 | 635.00 | 639.00 | 501.79 | 611,064 |
| 2023-12-28 | 641.00 | 649.00 | 636.00 | 636.00 | 499.43 | 850,324 |
| 2023-12-27 | 646.00 | 654.00 | 638.00 | 638.00 | 501.00 | 1,146,232 |
| 2023-12-26 | 638.00 | 645.00 | 637.00 | 645.00 | 506.50 | 593,665 |
| 2023-12-25 | 649.00 | 649.00 | 633.00 | 635.00 | 498.65 | 825,870 |
| 2023-12-22 | 646.00 | 649.00 | 639.00 | 642.00 | 504.15 | 1,165,289 |
| 2023-12-21 | 659.00 | 659.00 | 644.00 | 645.00 | 506.50 | 1,708,991 |
| 2023-12-20 | 662.00 | 678.00 | 659.00 | 660.00 | 518.28 | 2,494,871 |
| 2023-12-19 | 678.00 | 678.00 | 678.00 | 678.00 | 532.42 | 0 |
| 2023-12-18 | 686.00 | 695.00 | 670.00 | 678.00 | 532.42 | 4,957,538 |
| 2023-12-15 | 632.00 | 683.00 | 632.00 | 676.00 | 530.84 | 6,280,908 |
| 2023-12-14 | 634.00 | 647.00 | 632.00 | 632.00 | 496.29 | 2,289,202 |
| 2023-12-13 | 625.00 | 629.00 | 623.00 | 626.00 | 491.58 | 821,857 |
| 2023-12-12 | 628.00 | 632.00 | 621.00 | 622.00 | 488.44 | 878,247 |
| 2023-12-11 | 630.00 | 632.00 | 620.00 | 620.00 | 486.87 | 783,463 |
| 2023-12-08 | 626.00 | 629.00 | 622.00 | 626.00 | 491.58 | 561,502 |
| 2023-12-07 | 626.00 | 629.00 | 622.00 | 624.00 | 490.01 | 959,833 |
| 2023-12-06 | 628.00 | 630.00 | 618.00 | 619.00 | 486.08 | 1,643,714 |
| 2023-12-05 | 656.00 | 658.00 | 624.00 | 626.00 | 491.58 | 3,293,427 |
| 2023-12-04 | 655.00 | 664.00 | 649.00 | 652.00 | 512.00 | 2,033,646 |
| 2023-12-01 | 647.00 | 664.00 | 647.00 | 650.00 | 510.43 | 4,183,672 |
| 2023-11-30 | 658.00 | 658.00 | 642.00 | 643.00 | 504.93 | 1,821,283 |
| 2023-11-29 | 646.00 | 654.00 | 642.00 | 652.00 | 512.00 | 1,324,569 |
| 2023-11-28 | 647.00 | 648.00 | 637.00 | 644.00 | 505.72 | 1,884,872 |
| 2023-11-27 | 640.00 | 658.00 | 639.00 | 644.00 | 505.72 | 3,607,773 |
| 2023-11-24 | 652.00 | 654.00 | 637.00 | 637.00 | 500.22 | 2,187,219 |
| 2023-11-23 | 630.00 | 652.00 | 628.00 | 646.00 | 507.29 | 3,979,708 |
| 2023-11-22 | 626.00 | 635.00 | 621.00 | 624.00 | 490.01 | 1,682,107 |
| 2023-11-21 | 633.00 | 633.00 | 618.00 | 620.00 | 486.87 | 1,745,696 |
| 2023-11-20 | 633.00 | 642.00 | 626.00 | 627.00 | 492.37 | 1,895,670 |
| 2023-11-17 | 632.00 | 637.00 | 625.00 | 625.00 | 490.80 | 1,350,965 |
| 2023-11-16 | 619.00 | 639.00 | 618.00 | 629.00 | 493.94 | 2,557,955 |
| 2023-11-15 | 612.00 | 623.00 | 610.00 | 618.00 | 485.30 | 1,690,506 |
| 2023-11-14 | 612.00 | 617.00 | 604.00 | 608.00 | 477.45 | 1,565,727 |
| 2023-11-13 | 620.00 | 624.00 | 610.00 | 612.00 | 480.59 | 1,721,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 10.0000 TWD |
| 2025-06-20 | 14.0000 TWD |
| 2024-08-12 | 12.0000 TWD |
| 2023-07-06 | 8.0000 TWD |
| 2022-07-07 | 3.5000 TWD |
| 2021-09-07 | 2.4930 TWD |
| 2020-07-06 | 2.0000 TWD |
| 2019-07-31 | 3.8673 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.