BORA PHARMACEUTICALS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-13 | 620.00 | 624.00 | 610.00 | 612.00 | 480.59 | 1,721,700 |
| 2023-11-10 | 648.00 | 656.00 | 617.00 | 617.00 | 484.51 | 4,336,046 |
| 2023-11-09 | 644.00 | 655.00 | 640.00 | 641.00 | 503.36 | 1,943,662 |
| 2023-11-08 | 654.00 | 661.00 | 639.00 | 641.00 | 503.36 | 2,623,944 |
| 2023-11-07 | 660.00 | 674.00 | 649.00 | 650.00 | 510.43 | 4,446,427 |
| 2023-11-06 | 643.00 | 658.00 | 627.00 | 658.00 | 516.71 | 3,079,864 |
| 2023-11-03 | 647.00 | 664.00 | 635.00 | 636.00 | 499.43 | 4,033,699 |
| 2023-11-02 | 651.00 | 651.00 | 631.00 | 645.00 | 506.50 | 2,827,908 |
| 2023-11-01 | 659.00 | 659.00 | 639.00 | 646.00 | 507.29 | 3,652,165 |
| 2023-10-31 | 649.00 | 659.00 | 629.00 | 649.00 | 509.64 | 5,351,070 |
| 2023-10-30 | 635.00 | 655.00 | 626.00 | 643.00 | 504.93 | 7,637,872 |
| 2023-10-27 | 571.00 | 621.00 | 570.00 | 621.00 | 487.65 | 5,936,568 |
| 2023-10-26 | 580.00 | 590.00 | 565.00 | 565.00 | 443.68 | 2,056,442 |
| 2023-10-25 | 584.00 | 594.00 | 584.00 | 584.00 | 458.60 | 1,437,350 |
| 2023-10-24 | 570.00 | 585.00 | 570.00 | 578.00 | 453.89 | 2,566,354 |
| 2023-10-23 | 559.00 | 584.00 | 558.00 | 567.00 | 445.25 | 2,472,770 |
| 2023-10-20 | 571.00 | 576.00 | 555.00 | 558.00 | 438.18 | 1,786,489 |
| 2023-10-19 | 550.00 | 594.00 | 548.00 | 579.00 | 454.67 | 3,661,763 |
| 2023-10-18 | 582.00 | 583.00 | 556.00 | 556.00 | 436.61 | 2,064,841 |
| 2023-10-17 | 599.00 | 599.00 | 574.00 | 580.00 | 455.46 | 2,327,595 |
| 2023-10-16 | 581.00 | 603.00 | 581.00 | 592.00 | 464.88 | 1,347,365 |
| 2023-10-13 | 612.00 | 619.00 | 592.00 | 593.00 | 465.67 | 2,947,887 |
| 2023-10-12 | 623.00 | 624.00 | 615.00 | 620.00 | 486.87 | 1,160,198 |
| 2023-10-11 | 635.00 | 635.00 | 620.00 | 620.00 | 486.87 | 1,226,186 |
| 2023-10-06 | 642.00 | 647.00 | 628.00 | 629.00 | 493.94 | 1,226,186 |
| 2023-10-05 | 634.00 | 647.00 | 631.00 | 636.00 | 499.43 | 1,078,612 |
| 2023-10-04 | 630.00 | 633.00 | 626.00 | 627.00 | 492.37 | 817,058 |
| 2023-10-03 | 655.00 | 655.00 | 635.00 | 635.00 | 498.65 | 1,105,007 |
| 2023-10-02 | 645.00 | 651.00 | 638.00 | 650.00 | 510.43 | 1,185,394 |
| 2023-09-28 | 648.00 | 658.00 | 642.00 | 642.00 | 504.15 | 1,147,000 |
| 2023-09-27 | 636.00 | 645.00 | 632.00 | 644.00 | 505.72 | 951,434 |
| 2023-09-26 | 657.00 | 663.00 | 636.00 | 637.00 | 500.22 | 1,599,322 |
| 2023-09-25 | 641.00 | 667.00 | 640.00 | 654.00 | 513.57 | 2,146,426 |
| 2023-09-22 | 630.00 | 639.00 | 622.00 | 639.00 | 501.79 | 1,356,964 |
| 2023-09-21 | 646.00 | 649.00 | 635.00 | 635.00 | 498.65 | 1,413,354 |
| 2023-09-20 | 651.00 | 658.00 | 644.00 | 646.00 | 507.29 | 1,524,934 |
| 2023-09-19 | 655.00 | 662.00 | 644.00 | 646.00 | 507.29 | 2,200,417 |
| 2023-09-18 | 668.00 | 677.00 | 655.00 | 655.00 | 514.35 | 2,036,046 |
| 2023-09-15 | 680.00 | 685.00 | 664.00 | 667.00 | 523.78 | 1,952,060 |
| 2023-09-14 | 674.00 | 688.00 | 672.00 | 679.00 | 533.20 | 1,332,968 |
| 2023-09-13 | 661.00 | 672.00 | 653.00 | 672.00 | 527.70 | 1,228,586 |
| 2023-09-12 | 682.00 | 687.00 | 658.00 | 660.00 | 518.28 | 2,776,317 |
| 2023-09-11 | 670.00 | 698.00 | 670.00 | 674.00 | 529.27 | 2,584,350 |
| 2023-09-08 | 678.00 | 682.00 | 667.00 | 670.00 | 526.13 | 1,517,736 |
| 2023-09-07 | 682.00 | 695.00 | 675.00 | 680.00 | 533.99 | 1,552,530 |
| 2023-09-06 | 700.00 | 700.00 | 681.00 | 685.00 | 537.91 | 2,090,036 |
| 2023-09-05 | 735.00 | 739.00 | 695.00 | 697.00 | 547.34 | 4,024,100 |
| 2023-09-04 | 727.00 | 740.00 | 724.00 | 729.00 | 572.46 | 2,867,501 |
| 2023-09-01 | 724.00 | 737.00 | 715.00 | 721.00 | 566.18 | 3,839,332 |
| 2023-08-31 | 693.00 | 729.00 | 693.00 | 715.00 | 561.47 | 4,484,820 |
| 2023-08-30 | 661.00 | 706.00 | 661.00 | 698.00 | 548.12 | 4,105,686 |
| 2023-08-29 | 656.00 | 667.00 | 652.00 | 656.00 | 515.14 | 1,512,937 |
| 2023-08-28 | 675.00 | 679.00 | 650.00 | 652.00 | 512.00 | 3,114,658 |
| 2023-08-25 | 656.00 | 676.00 | 653.00 | 671.00 | 526.92 | 3,006,677 |
| 2023-08-24 | 663.00 | 671.00 | 650.00 | 652.00 | 512.00 | 2,290,401 |
| 2023-08-23 | 681.00 | 681.00 | 656.00 | 659.00 | 517.50 | 2,494,366 |
| 2023-08-22 | 700.00 | 702.00 | 672.00 | 675.00 | 530.06 | 2,605,947 |
| 2023-08-21 | 720.00 | 723.00 | 690.00 | 691.00 | 542.62 | 3,125,456 |
| 2023-08-18 | 741.00 | 754.00 | 714.00 | 719.00 | 564.61 | 5,370,266 |
| 2023-08-17 | 696.00 | 725.00 | 683.00 | 718.00 | 563.83 | 3,521,388 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 10.0000 TWD |
| 2025-06-20 | 14.0000 TWD |
| 2024-08-12 | 12.0000 TWD |
| 2023-07-06 | 8.0000 TWD |
| 2022-07-07 | 3.5000 TWD |
| 2021-09-07 | 2.4930 TWD |
| 2020-07-06 | 2.0000 TWD |
| 2019-07-31 | 3.8673 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.