BORA PHARMACEUTICALS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-15 | 675.00 | 715.00 | 662.00 | 700.00 | 549.69 | 4,529,212 |
| 2023-08-14 | 693.00 | 704.00 | 640.00 | 650.00 | 510.43 | 4,182,473 |
| 2023-08-11 | 729.00 | 735.00 | 692.00 | 693.00 | 544.19 | 3,124,257 |
| 2023-08-10 | 732.00 | 769.00 | 715.00 | 716.00 | 562.26 | 6,747,627 |
| 2023-08-09 | 928.00 | 955.00 | 917.00 | 939.00 | 567.69 | 4,078,367 |
| 2023-08-08 | 907.00 | 938.00 | 900.00 | 927.00 | 560.43 | 3,634,219 |
| 2023-08-07 | 918.00 | 918.00 | 884.00 | 901.00 | 544.71 | 2,072,689 |
| 2023-08-04 | 882.00 | 898.00 | 853.00 | 894.00 | 540.48 | 3,328,770 |
| 2023-08-02 | 901.00 | 916.00 | 862.00 | 873.00 | 527.79 | 3,726,166 |
| 2023-08-01 | 907.00 | 957.00 | 889.00 | 893.00 | 539.88 | 6,738,579 |
| 2023-07-31 | 918.00 | 925.00 | 897.00 | 903.00 | 545.92 | 2,279,958 |
| 2023-07-28 | 916.00 | 919.00 | 882.00 | 899.00 | 543.51 | 3,313,186 |
| 2023-07-27 | 920.00 | 944.00 | 907.00 | 907.00 | 548.34 | 4,616,020 |
| 2023-07-26 | 951.00 | 984.00 | 905.00 | 905.00 | 547.13 | 7,653,368 |
| 2023-07-25 | 1,005.00 | 1,030.00 | 987.00 | 1,005.00 | 607.59 | 3,412,925 |
| 2023-07-24 | 1,015.00 | 1,025.00 | 985.00 | 1,010.00 | 610.61 | 4,683,032 |
| 2023-07-21 | 979.00 | 1,015.00 | 960.00 | 985.00 | 595.50 | 10,142,154 |
| 2023-07-20 | 910.00 | 968.00 | 892.00 | 955.00 | 577.36 | 11,882,902 |
| 2023-07-19 | 820.00 | 887.00 | 817.00 | 887.00 | 536.25 | 9,755,667 |
| 2023-07-18 | 812.00 | 816.00 | 801.00 | 807.00 | 487.89 | 2,632,160 |
| 2023-07-17 | 811.00 | 824.00 | 803.00 | 806.00 | 487.28 | 3,713,699 |
| 2023-07-14 | 774.00 | 798.00 | 761.00 | 798.00 | 482.44 | 3,984,863 |
| 2023-07-13 | 776.00 | 779.00 | 760.00 | 760.00 | 459.47 | 2,688,263 |
| 2023-07-12 | 787.00 | 799.00 | 770.00 | 770.00 | 465.52 | 3,698,114 |
| 2023-07-11 | 818.00 | 820.00 | 786.00 | 787.00 | 475.79 | 3,130,852 |
| 2023-07-10 | 822.00 | 833.00 | 797.00 | 808.00 | 488.49 | 3,408,250 |
| 2023-07-07 | 810.00 | 821.00 | 796.00 | 805.00 | 486.68 | 3,573,441 |
| 2023-07-06 | 853.00 | 861.00 | 802.00 | 802.00 | 484.86 | 7,375,970 |
| 2023-07-05 | 804.00 | 852.00 | 796.00 | 845.00 | 506.02 | 7,316,750 |
| 2023-07-04 | 791.00 | 809.00 | 787.00 | 796.00 | 476.68 | 2,995,270 |
| 2023-07-03 | 791.00 | 796.00 | 779.00 | 784.00 | 469.49 | 2,780,209 |
| 2023-06-30 | 778.00 | 791.00 | 773.00 | 779.00 | 466.50 | 4,651,863 |
| 2023-06-29 | 775.00 | 793.00 | 766.00 | 769.00 | 460.51 | 5,783,272 |
| 2023-06-28 | 764.00 | 784.00 | 747.00 | 771.00 | 461.71 | 8,097,515 |
| 2023-06-27 | 728.00 | 765.00 | 718.00 | 752.00 | 450.33 | 6,774,422 |
| 2023-06-26 | 700.00 | 728.00 | 694.00 | 725.00 | 434.16 | 2,706,964 |
| 2023-06-21 | 708.00 | 715.00 | 700.00 | 704.00 | 421.59 | 1,807,759 |
| 2023-06-20 | 715.00 | 730.00 | 711.00 | 713.00 | 426.97 | 2,348,528 |
| 2023-06-19 | 713.00 | 719.00 | 707.00 | 710.00 | 425.18 | 1,187,510 |
| 2023-06-16 | 730.00 | 733.00 | 712.00 | 712.00 | 426.38 | 2,194,246 |
| 2023-06-15 | 719.00 | 728.00 | 712.00 | 728.00 | 435.96 | 1,990,093 |
| 2023-06-14 | 718.00 | 728.00 | 705.00 | 715.00 | 428.17 | 3,356,822 |
| 2023-06-13 | 723.00 | 729.00 | 711.00 | 714.00 | 427.57 | 2,653,977 |
| 2023-06-12 | 755.00 | 757.00 | 714.00 | 720.00 | 431.17 | 3,523,572 |
| 2023-06-09 | 745.00 | 764.00 | 741.00 | 755.00 | 452.13 | 4,848,224 |
| 2023-06-08 | 736.00 | 741.00 | 702.00 | 726.00 | 434.76 | 4,793,679 |
| 2023-06-07 | 758.00 | 758.00 | 740.00 | 740.00 | 443.14 | 2,068,014 |
| 2023-06-06 | 769.00 | 773.00 | 747.00 | 751.00 | 449.73 | 2,194,246 |
| 2023-06-05 | 765.00 | 775.00 | 760.00 | 762.00 | 456.32 | 2,228,531 |
| 2023-06-02 | 767.00 | 782.00 | 752.00 | 758.00 | 453.92 | 3,765,126 |
| 2023-06-01 | 767.00 | 771.00 | 759.00 | 761.00 | 455.72 | 1,882,563 |
| 2023-05-31 | 763.00 | 780.00 | 761.00 | 762.00 | 456.32 | 3,112,151 |
| 2023-05-30 | 787.00 | 796.00 | 759.00 | 761.00 | 455.72 | 5,130,296 |
| 2023-05-29 | 762.00 | 790.00 | 758.00 | 781.00 | 467.70 | 3,467,469 |
| 2023-05-26 | 769.00 | 773.00 | 755.00 | 762.00 | 456.32 | 2,822,286 |
| 2023-05-25 | 775.00 | 785.00 | 754.00 | 762.00 | 456.32 | 5,346,916 |
| 2023-05-24 | 809.00 | 814.00 | 775.00 | 778.00 | 465.90 | 6,012,358 |
| 2023-05-23 | 801.00 | 809.00 | 793.00 | 807.00 | 483.27 | 3,723,049 |
| 2023-05-22 | 784.00 | 805.00 | 779.00 | 791.00 | 473.68 | 4,656,539 |
| 2023-05-19 | 802.00 | 812.00 | 776.00 | 779.00 | 466.50 | 6,551,569 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 10.0000 TWD |
| 2025-06-20 | 14.0000 TWD |
| 2024-08-12 | 12.0000 TWD |
| 2023-07-06 | 8.0000 TWD |
| 2022-07-07 | 3.5000 TWD |
| 2021-09-07 | 2.4930 TWD |
| 2020-07-06 | 2.0000 TWD |
| 2019-07-31 | 3.8673 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.