BORA PHARMACEUTICALS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-18 | 828.00 | 834.00 | 795.00 | 798.00 | 477.88 | 9,970,728 |
| 2023-05-17 | 793.00 | 823.00 | 782.00 | 815.00 | 488.06 | 8,820,619 |
| 2023-05-16 | 792.00 | 808.00 | 783.00 | 787.00 | 471.29 | 6,020,150 |
| 2023-05-15 | 804.00 | 835.00 | 781.00 | 782.00 | 468.30 | 12,038,743 |
| 2023-05-12 | 776.00 | 784.00 | 721.00 | 777.00 | 465.30 | 8,970,227 |
| 2023-05-11 | 765.00 | 786.00 | 756.00 | 770.00 | 461.11 | 6,863,252 |
| 2023-05-10 | 790.00 | 809.00 | 776.00 | 782.00 | 468.30 | 4,790,562 |
| 2023-05-09 | 795.00 | 813.00 | 770.00 | 779.00 | 466.50 | 5,583,795 |
| 2023-05-08 | 840.00 | 842.00 | 780.00 | 780.00 | 467.10 | 5,756,779 |
| 2023-05-05 | 844.00 | 850.00 | 823.00 | 832.00 | 498.24 | 6,796,240 |
| 2023-05-04 | 775.00 | 842.00 | 773.00 | 837.00 | 501.23 | 11,290,704 |
| 2023-05-03 | 756.00 | 779.00 | 742.00 | 766.00 | 458.71 | 5,018,091 |
| 2023-05-02 | 733.00 | 762.00 | 733.00 | 758.00 | 453.92 | 4,103,302 |
| 2023-04-28 | 746.00 | 755.00 | 730.00 | 730.00 | 437.16 | 4,361,999 |
| 2023-04-27 | 720.00 | 742.00 | 710.00 | 735.00 | 440.15 | 4,994,714 |
| 2023-04-26 | 715.00 | 724.00 | 689.00 | 710.00 | 425.18 | 6,445,597 |
| 2023-04-25 | 737.00 | 748.00 | 682.00 | 704.00 | 421.59 | 8,264,266 |
| 2023-04-24 | 699.00 | 758.00 | 699.00 | 725.00 | 434.16 | 7,477,267 |
| 2023-04-21 | 777.00 | 783.00 | 711.00 | 711.00 | 425.78 | 9,362,947 |
| 2023-04-20 | 843.00 | 843.00 | 780.00 | 789.00 | 472.49 | 1,767,240 |
| 2023-04-19 | 795.00 | 850.00 | 795.00 | 846.00 | 506.62 | 2,329,828 |
| 2023-04-18 | 796.00 | 810.00 | 785.00 | 788.00 | 471.89 | 1,108,031 |
| 2023-04-17 | 766.00 | 787.00 | 766.00 | 785.00 | 470.09 | 790,115 |
| 2023-04-14 | 790.00 | 790.00 | 773.00 | 773.00 | 462.91 | 790,115 |
| 2023-04-13 | 782.00 | 789.00 | 767.00 | 778.00 | 465.90 | 1,028,552 |
| 2023-04-12 | 809.00 | 810.00 | 781.00 | 788.00 | 471.89 | 1,396,338 |
| 2023-04-11 | 815.00 | 824.00 | 803.00 | 805.00 | 482.07 | 1,143,875 |
| 2023-04-10 | 800.00 | 814.00 | 798.00 | 804.00 | 481.47 | 1,153,225 |
| 2023-04-07 | 808.00 | 833.00 | 785.00 | 814.00 | 487.46 | 1,938,666 |
| 2023-04-06 | 760.00 | 808.00 | 748.00 | 808.00 | 483.86 | 2,465,409 |
| 2023-03-31 | 751.00 | 761.00 | 735.00 | 740.00 | 443.14 | 1,405,688 |
| 2023-03-30 | 781.00 | 839.00 | 756.00 | 756.00 | 452.73 | 10,960,321 |
| 2023-03-29 | 728.00 | 772.00 | 723.00 | 772.00 | 462.31 | 9,080,874 |
| 2023-03-28 | 718.00 | 738.00 | 688.00 | 702.00 | 420.39 | 14,851,679 |
| 2023-03-27 | 705.00 | 743.00 | 695.00 | 709.00 | 424.58 | 13,244,955 |
| 2023-03-24 | 695.00 | 703.00 | 656.00 | 700.00 | 419.19 | 14,800,251 |
| 2023-03-23 | 622.00 | 654.00 | 610.00 | 654.00 | 391.64 | 7,229,479 |
| 2023-03-22 | 595.00 | 595.00 | 595.00 | 595.00 | 356.31 | 2,128,792 |
| 2023-03-21 | 564.00 | 567.00 | 541.00 | 541.00 | 323.97 | 4,054,991 |
| 2023-03-20 | 590.00 | 591.00 | 561.00 | 561.00 | 335.95 | 6,895,979 |
| 2023-03-17 | 580.00 | 583.00 | 545.00 | 582.00 | 348.53 | 17,497,865 |
| 2023-03-16 | 573.00 | 585.00 | 562.00 | 564.00 | 337.75 | 12,046,535 |
| 2023-03-15 | 529.00 | 572.00 | 527.00 | 572.00 | 342.54 | 9,283,468 |
| 2023-03-14 | 502.00 | 535.00 | 501.00 | 520.00 | 311.40 | 7,812,326 |
| 2023-03-13 | 499.00 | 505.00 | 480.00 | 505.00 | 302.42 | 3,475,261 |
| 2023-03-10 | 494.00 | 510.00 | 492.00 | 496.50 | 297.33 | 5,097,570 |
| 2023-03-09 | 490.00 | 495.00 | 488.00 | 495.00 | 296.43 | 1,458,674 |
| 2023-03-08 | 500.00 | 507.00 | 486.00 | 486.50 | 291.34 | 3,949,019 |
| 2023-03-07 | 524.00 | 530.00 | 497.50 | 497.50 | 297.92 | 5,633,664 |
| 2023-03-06 | 525.00 | 537.00 | 486.00 | 522.00 | 312.60 | 6,825,850 |
| 2023-03-03 | 520.00 | 524.00 | 515.00 | 521.00 | 312.00 | 1,045,695 |
| 2023-03-02 | 517.00 | 523.00 | 514.00 | 514.00 | 307.81 | 805,699 |
| 2023-03-01 | 505.00 | 514.00 | 501.00 | 514.00 | 307.81 | 748,038 |
| 2023-02-24 | 512.00 | 512.00 | 498.00 | 503.00 | 301.22 | 1,242,055 |
| 2023-02-23 | 500.00 | 520.00 | 495.00 | 510.00 | 305.41 | 1,295,041 |
| 2023-02-22 | 500.00 | 502.00 | 493.00 | 493.00 | 295.23 | 754,272 |
| 2023-02-21 | 499.50 | 502.00 | 485.00 | 500.00 | 299.42 | 1,315,300 |
| 2023-02-20 | 504.00 | 504.00 | 492.50 | 492.50 | 294.93 | 1,254,522 |
| 2023-02-17 | 470.00 | 501.00 | 470.00 | 499.50 | 299.12 | 2,879,947 |
| 2023-02-16 | 463.50 | 472.00 | 455.50 | 470.00 | 281.46 | 2,309,568 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 10.0000 TWD |
| 2025-06-20 | 14.0000 TWD |
| 2024-08-12 | 12.0000 TWD |
| 2023-07-06 | 8.0000 TWD |
| 2022-07-07 | 3.5000 TWD |
| 2021-09-07 | 2.4930 TWD |
| 2020-07-06 | 2.0000 TWD |
| 2019-07-31 | 3.8673 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.