BORA PHARMACEUTICALS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-16 | 463.50 | 472.00 | 455.50 | 470.00 | 281.46 | 2,309,568 |
| 2023-02-15 | 449.00 | 473.50 | 449.00 | 469.00 | 280.86 | 3,704,348 |
| 2023-02-14 | 477.00 | 477.00 | 477.00 | 477.00 | 285.65 | 1,136,083 |
| 2023-02-13 | 548.00 | 550.00 | 517.00 | 530.00 | 317.39 | 9,535,931 |
| 2023-02-10 | 542.00 | 574.00 | 531.00 | 541.00 | 323.97 | 15,713,482 |
| 2023-02-09 | 530.00 | 539.00 | 520.00 | 528.00 | 316.19 | 12,127,572 |
| 2023-02-08 | 476.50 | 514.00 | 471.50 | 514.00 | 307.81 | 20,030,287 |
| 2023-02-07 | 432.00 | 468.00 | 432.00 | 468.00 | 280.26 | 15,032,455 |
| 2023-02-06 | 415.50 | 447.50 | 413.50 | 425.50 | 254.81 | 12,397,178 |
| 2023-02-03 | 411.00 | 416.00 | 408.00 | 411.50 | 246.42 | 3,367,731 |
| 2023-02-02 | 407.00 | 410.50 | 403.50 | 407.50 | 244.03 | 2,052,430 |
| 2023-02-01 | 413.50 | 413.50 | 402.50 | 404.50 | 242.23 | 2,912,674 |
| 2023-01-31 | 403.00 | 412.50 | 398.50 | 412.50 | 247.02 | 3,590,584 |
| 2023-01-30 | 410.00 | 412.00 | 397.00 | 398.00 | 238.34 | 3,129,294 |
| 2023-01-17 | 394.00 | 409.00 | 391.00 | 402.00 | 240.73 | 4,865,366 |
| 2023-01-16 | 385.50 | 394.00 | 381.50 | 394.00 | 235.94 | 3,964,603 |
| 2023-01-13 | 386.50 | 389.00 | 381.00 | 383.50 | 229.66 | 3,451,885 |
| 2023-01-12 | 397.00 | 397.50 | 381.00 | 384.50 | 230.26 | 6,408,195 |
| 2023-01-11 | 409.00 | 414.00 | 394.50 | 394.50 | 236.24 | 5,027,441 |
| 2023-01-10 | 410.00 | 417.50 | 406.50 | 407.00 | 243.73 | 3,718,374 |
| 2023-01-09 | 410.00 | 415.00 | 405.50 | 412.00 | 246.72 | 2,929,817 |
| 2023-01-06 | 416.00 | 421.00 | 406.00 | 406.50 | 243.43 | 4,516,281 |
| 2023-01-05 | 429.50 | 436.00 | 412.50 | 414.50 | 248.22 | 5,315,748 |
| 2023-01-04 | 437.00 | 442.00 | 425.50 | 426.00 | 255.11 | 8,892,306 |
| 2023-01-03 | 418.00 | 435.00 | 417.50 | 434.50 | 260.20 | 10,132,803 |
| 2022-12-30 | 423.00 | 437.00 | 414.50 | 414.50 | 248.22 | 10,273,060 |
| 2022-12-29 | 411.50 | 420.00 | 399.50 | 420.00 | 251.51 | 6,998,834 |
| 2022-12-28 | 410.00 | 421.50 | 409.00 | 411.50 | 246.42 | 5,195,750 |
| 2022-12-27 | 424.50 | 425.00 | 408.00 | 412.50 | 247.02 | 5,853,400 |
| 2022-12-26 | 411.50 | 424.00 | 410.50 | 419.00 | 250.92 | 7,262,206 |
| 2022-12-23 | 413.50 | 419.50 | 404.00 | 406.50 | 243.43 | 7,097,014 |
| 2022-12-22 | 412.00 | 428.50 | 397.50 | 416.00 | 249.12 | 12,577,954 |
| 2022-12-21 | 397.50 | 411.00 | 392.50 | 405.00 | 242.53 | 6,306,898 |
| 2022-12-20 | 408.00 | 412.00 | 385.00 | 388.00 | 232.35 | 6,286,639 |
| 2022-12-19 | 383.50 | 412.00 | 383.50 | 397.50 | 238.04 | 6,903,771 |
| 2022-12-16 | 387.50 | 397.50 | 381.50 | 383.50 | 229.66 | 4,193,690 |
| 2022-12-15 | 404.50 | 407.00 | 392.00 | 394.00 | 235.94 | 3,215,006 |
| 2022-12-14 | 405.00 | 410.00 | 385.00 | 402.00 | 240.73 | 7,375,970 |
| 2022-12-13 | 397.50 | 416.50 | 397.50 | 402.00 | 240.73 | 5,897,036 |
| 2022-12-12 | 392.50 | 398.00 | 379.50 | 397.00 | 237.74 | 4,711,083 |
| 2022-12-09 | 390.00 | 399.50 | 383.50 | 394.50 | 236.24 | 4,597,319 |
| 2022-12-08 | 410.00 | 410.00 | 382.00 | 387.50 | 232.05 | 5,471,589 |
| 2022-12-07 | 409.00 | 421.00 | 390.00 | 400.00 | 239.54 | 9,411,258 |
| 2022-12-06 | 463.00 | 469.00 | 418.00 | 418.00 | 250.32 | 8,471,535 |
| 2022-12-05 | 450.00 | 466.00 | 440.00 | 464.00 | 277.86 | 2,367,229 |
| 2022-12-02 | 449.00 | 470.00 | 449.00 | 463.00 | 277.26 | 1,679,969 |
| 2022-12-01 | 450.00 | 453.00 | 440.50 | 446.00 | 267.08 | 1,695,553 |
| 2022-11-30 | 428.00 | 449.00 | 425.50 | 449.00 | 268.88 | 2,621,251 |
| 2022-11-29 | 428.00 | 444.00 | 421.00 | 426.50 | 255.41 | 2,113,208 |
| 2022-11-28 | 399.00 | 432.00 | 399.00 | 428.00 | 256.30 | 2,766,183 |
| 2022-11-25 | 458.00 | 459.00 | 416.00 | 416.00 | 249.12 | 4,343,298 |
| 2022-11-24 | 472.00 | 472.00 | 456.00 | 462.00 | 276.67 | 1,623,866 |
| 2022-11-23 | 447.00 | 475.00 | 439.00 | 467.50 | 279.96 | 3,004,620 |
| 2022-11-22 | 431.50 | 441.00 | 426.00 | 440.00 | 263.49 | 2,283,075 |
| 2022-11-21 | 425.00 | 430.50 | 425.00 | 428.00 | 256.30 | 1,573,997 |
| 2022-11-18 | 425.50 | 434.50 | 414.00 | 429.00 | 256.90 | 2,666,445 |
| 2022-11-17 | 425.00 | 448.00 | 415.50 | 428.50 | 256.60 | 21,744,541 |
| 2022-11-16 | 403.00 | 430.00 | 400.50 | 421.00 | 252.11 | 16,985,147 |
| 2022-11-15 | 372.00 | 401.50 | 368.00 | 401.50 | 240.44 | 20,463,526 |
| 2022-11-14 | 356.50 | 373.00 | 350.00 | 365.00 | 218.58 | 16,704,633 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 10.0000 TWD |
| 2025-06-20 | 14.0000 TWD |
| 2024-08-12 | 12.0000 TWD |
| 2023-07-06 | 8.0000 TWD |
| 2022-07-07 | 3.5000 TWD |
| 2021-09-07 | 2.4930 TWD |
| 2020-07-06 | 2.0000 TWD |
| 2019-07-31 | 3.8673 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.