BORA PHARMACEUTICALS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-11 | 333.00 | 355.00 | 328.00 | 355.00 | 212.59 | 13,762,348 |
| 2022-11-10 | 326.00 | 333.00 | 320.50 | 323.00 | 193.43 | 6,464,298 |
| 2022-11-09 | 323.50 | 326.50 | 317.50 | 320.00 | 191.63 | 6,027,942 |
| 2022-11-08 | 320.00 | 338.50 | 316.50 | 317.50 | 190.13 | 12,443,930 |
| 2022-11-07 | 312.00 | 321.00 | 306.00 | 312.00 | 186.84 | 6,578,062 |
| 2022-11-04 | 311.00 | 319.00 | 306.50 | 307.00 | 183.84 | 7,176,493 |
| 2022-11-03 | 304.50 | 313.50 | 304.00 | 311.00 | 186.24 | 5,392,110 |
| 2022-11-02 | 304.50 | 310.00 | 296.50 | 310.00 | 185.64 | 10,477,213 |
| 2022-11-01 | 275.00 | 302.50 | 275.00 | 302.50 | 181.15 | 9,852,289 |
| 2022-10-31 | 271.00 | 279.00 | 269.00 | 275.00 | 164.68 | 3,568,766 |
| 2022-10-28 | 276.00 | 281.50 | 264.50 | 268.00 | 160.49 | 6,682,476 |
| 2022-10-27 | 265.50 | 278.00 | 264.50 | 276.00 | 165.28 | 8,572,831 |
| 2022-10-26 | 257.00 | 273.00 | 250.00 | 270.50 | 161.99 | 7,480,384 |
| 2022-10-25 | 265.00 | 266.00 | 251.50 | 258.50 | 154.80 | 6,027,942 |
| 2022-10-24 | 262.00 | 269.50 | 262.00 | 263.00 | 157.50 | 4,182,781 |
| 2022-10-21 | 270.50 | 274.00 | 258.50 | 258.50 | 154.80 | 5,558,860 |
| 2022-10-20 | 279.00 | 280.00 | 267.50 | 270.50 | 161.99 | 8,114,658 |
| 2022-10-19 | 285.00 | 293.00 | 277.00 | 284.00 | 170.07 | 8,518,287 |
| 2022-10-18 | 292.00 | 299.00 | 285.50 | 290.00 | 173.66 | 6,433,130 |
| 2022-10-17 | 300.00 | 300.50 | 276.00 | 288.50 | 172.77 | 9,864,756 |
| 2022-10-14 | 319.00 | 323.00 | 300.00 | 303.00 | 181.45 | 12,412,762 |
| 2022-10-13 | 344.50 | 353.50 | 309.50 | 309.50 | 185.34 | 15,147,778 |
| 2022-10-12 | 348.00 | 348.50 | 338.00 | 343.50 | 205.70 | 9,553,074 |
| 2022-10-11 | 342.00 | 362.00 | 335.50 | 348.50 | 208.70 | 16,294,770 |
| 2022-10-07 | 328.50 | 347.00 | 327.00 | 334.00 | 200.01 | 14,440,258 |
| 2022-10-06 | 326.50 | 328.50 | 317.00 | 328.00 | 196.42 | 4,890,301 |
| 2022-10-05 | 330.00 | 332.50 | 320.00 | 320.00 | 191.63 | 5,293,930 |
| 2022-10-04 | 325.00 | 336.00 | 322.50 | 325.00 | 194.62 | 9,484,503 |
| 2022-10-03 | 329.00 | 340.50 | 314.00 | 317.50 | 190.13 | 13,106,256 |
| 2022-09-30 | 303.50 | 333.50 | 297.00 | 327.50 | 196.12 | 12,291,206 |
| 2022-09-29 | 305.50 | 319.50 | 301.00 | 307.00 | 183.84 | 11,437,195 |
| 2022-09-28 | 308.50 | 320.00 | 297.00 | 297.00 | 177.86 | 12,073,028 |
| 2022-09-27 | 313.00 | 317.00 | 295.00 | 308.50 | 184.74 | 9,344,246 |
| 2022-09-26 | 328.00 | 331.50 | 311.50 | 311.50 | 186.54 | 7,541,162 |
| 2022-09-23 | 336.00 | 343.00 | 318.00 | 330.00 | 197.62 | 13,659,493 |
| 2022-09-22 | 311.00 | 339.00 | 307.50 | 333.00 | 199.41 | 13,633,000 |
| 2022-09-21 | 301.00 | 312.50 | 300.50 | 310.00 | 185.64 | 7,252,855 |
| 2022-09-20 | 299.50 | 314.00 | 293.50 | 305.00 | 182.65 | 8,152,060 |
| 2022-09-19 | 315.50 | 317.50 | 292.00 | 294.00 | 176.06 | 9,322,428 |
| 2022-09-16 | 313.50 | 319.50 | 304.00 | 308.00 | 184.44 | 9,447,101 |
| 2022-09-15 | 292.00 | 320.50 | 292.00 | 312.50 | 187.14 | 12,127,572 |
| 2022-09-14 | 285.00 | 300.50 | 284.00 | 291.50 | 174.56 | 3,825,904 |
| 2022-09-13 | 294.50 | 298.00 | 288.00 | 291.00 | 174.26 | 2,817,611 |
| 2022-09-12 | 299.00 | 300.50 | 282.50 | 294.50 | 176.36 | 4,768,744 |
| 2022-09-08 | 286.50 | 298.00 | 281.00 | 295.50 | 176.96 | 5,491,848 |
| 2022-09-07 | 294.00 | 296.00 | 278.00 | 281.00 | 168.27 | 3,991,096 |
| 2022-09-06 | 302.00 | 311.50 | 278.50 | 294.00 | 176.06 | 8,398,289 |
| 2022-09-05 | 315.00 | 319.50 | 288.00 | 295.50 | 176.96 | 2,496,578 |
| 2022-09-02 | 346.50 | 346.50 | 305.00 | 309.00 | 185.04 | 2,194,246 |
| 2022-09-01 | 339.00 | 343.00 | 328.00 | 331.00 | 198.22 | 1,094,006 |
| 2022-08-31 | 350.50 | 353.00 | 330.00 | 339.00 | 203.01 | 1,425,948 |
| 2022-08-30 | 320.50 | 346.00 | 320.50 | 345.00 | 206.60 | 1,396,338 |
| 2022-08-29 | 340.00 | 348.50 | 340.00 | 346.50 | 188.56 | 1,210,736 |
| 2022-08-26 | 350.00 | 350.00 | 342.50 | 350.00 | 190.47 | 1,291,337 |
| 2022-08-25 | 355.00 | 355.00 | 340.00 | 346.50 | 188.56 | 1,263,898 |
| 2022-08-24 | 326.50 | 357.50 | 326.50 | 353.00 | 192.10 | 2,219,111 |
| 2022-08-23 | 321.50 | 326.00 | 315.00 | 325.00 | 176.86 | 1,382,228 |
| 2022-08-22 | 321.50 | 323.50 | 313.00 | 315.50 | 171.69 | 788,865 |
| 2022-08-19 | 325.00 | 325.00 | 310.00 | 319.00 | 173.60 | 2,344,301 |
| 2022-08-18 | 301.00 | 324.50 | 301.00 | 319.50 | 173.87 | 10,286,113 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 10.0000 TWD |
| 2025-06-20 | 14.0000 TWD |
| 2024-08-12 | 12.0000 TWD |
| 2023-07-06 | 8.0000 TWD |
| 2022-07-07 | 3.5000 TWD |
| 2021-09-07 | 2.4930 TWD |
| 2020-07-06 | 2.0000 TWD |
| 2019-07-31 | 3.8673 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.