BORA PHARMACEUTICALS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-17 | 300.00 | 310.50 | 298.00 | 305.50 | 166.25 | 7,602,257 |
| 2022-08-16 | 284.00 | 301.50 | 284.00 | 301.00 | 163.80 | 9,649,877 |
| 2022-08-15 | 272.50 | 290.50 | 263.50 | 284.00 | 154.55 | 7,926,378 |
| 2022-08-12 | 258.00 | 269.00 | 257.00 | 268.00 | 145.84 | 7,197,535 |
| 2022-08-11 | 240.00 | 259.00 | 238.00 | 256.50 | 139.58 | 6,547,579 |
| 2022-08-10 | 240.00 | 243.50 | 236.00 | 236.50 | 128.70 | 1,960,158 |
| 2022-08-09 | 234.50 | 240.00 | 234.50 | 237.50 | 129.25 | 1,274,188 |
| 2022-08-08 | 233.00 | 237.50 | 228.50 | 237.00 | 128.97 | 2,052,763 |
| 2022-08-05 | 227.00 | 232.00 | 225.00 | 230.50 | 125.44 | 1,555,436 |
| 2022-08-04 | 218.50 | 224.00 | 218.00 | 224.00 | 121.90 | 1,330,780 |
| 2022-08-03 | 221.00 | 225.50 | 216.00 | 220.00 | 119.72 | 2,587,820 |
| 2022-08-02 | 221.00 | 229.00 | 218.50 | 225.00 | 122.44 | 3,539,603 |
| 2022-08-01 | 236.00 | 239.00 | 221.00 | 222.00 | 120.81 | 3,786,552 |
| 2022-07-29 | 241.50 | 242.00 | 235.00 | 236.00 | 128.43 | 1,901,850 |
| 2022-07-28 | 234.50 | 245.00 | 233.00 | 238.00 | 129.52 | 3,496,729 |
| 2022-07-27 | 240.50 | 243.00 | 230.50 | 231.50 | 125.98 | 2,850,203 |
| 2022-07-26 | 246.00 | 249.50 | 237.00 | 238.00 | 129.52 | 4,237,577 |
| 2022-07-25 | 248.00 | 261.00 | 240.50 | 241.00 | 131.15 | 7,825,197 |
| 2022-07-22 | 227.50 | 248.00 | 227.50 | 240.50 | 130.88 | 6,233,748 |
| 2022-07-21 | 227.00 | 229.50 | 223.00 | 227.00 | 123.53 | 1,576,015 |
| 2022-07-20 | 223.00 | 228.00 | 220.00 | 224.50 | 122.17 | 2,282,563 |
| 2022-07-19 | 225.00 | 235.00 | 220.50 | 220.50 | 119.99 | 4,313,033 |
| 2022-07-18 | 212.00 | 226.00 | 212.00 | 226.00 | 122.99 | 3,061,139 |
| 2022-07-15 | 217.50 | 218.50 | 211.00 | 218.00 | 118.63 | 3,779,692 |
| 2022-07-14 | 222.50 | 228.50 | 212.50 | 220.50 | 119.99 | 7,139,228 |
| 2022-07-13 | 230.50 | 230.50 | 220.00 | 222.00 | 120.81 | 5,189,359 |
| 2022-07-12 | 239.00 | 242.00 | 223.00 | 224.00 | 121.90 | 9,919,120 |
| 2022-07-11 | 218.00 | 237.50 | 218.00 | 237.50 | 129.25 | 6,022,812 |
| 2022-07-08 | 233.00 | 238.00 | 216.00 | 216.00 | 117.55 | 6,744,795 |
| 2022-07-07 | 247.00 | 251.00 | 238.00 | 238.00 | 129.52 | 4,676,597 |
| 2022-07-06 | 259.00 | 265.00 | 246.00 | 246.00 | 131.97 | 6,828,827 |
| 2022-07-05 | 242.50 | 260.00 | 239.00 | 255.50 | 137.06 | 6,911,143 |
| 2022-07-04 | 245.00 | 252.50 | 234.00 | 241.00 | 129.28 | 4,103,813 |
| 2022-07-01 | 262.50 | 263.50 | 245.00 | 245.00 | 131.43 | 10,445,601 |
| 2022-06-30 | 267.00 | 275.00 | 251.50 | 266.00 | 142.70 | 30,264,977 |
| 2022-06-29 | 244.00 | 261.50 | 240.50 | 261.50 | 140.28 | 14,686,608 |
| 2022-06-28 | 243.00 | 252.00 | 234.00 | 238.00 | 127.67 | 8,406,557 |
| 2022-06-27 | 235.00 | 244.00 | 228.00 | 243.00 | 130.36 | 5,786,153 |
| 2022-06-24 | 241.00 | 246.50 | 234.00 | 237.00 | 127.14 | 6,214,884 |
| 2022-06-23 | 244.00 | 251.50 | 236.50 | 245.00 | 131.43 | 9,953,418 |
| 2022-06-22 | 253.00 | 255.50 | 234.00 | 244.00 | 130.89 | 16,766,811 |
| 2022-06-21 | 227.00 | 244.50 | 227.00 | 244.50 | 131.16 | 8,595,198 |
| 2022-06-20 | 243.00 | 253.50 | 222.50 | 222.50 | 119.36 | 13,321,529 |
| 2022-06-17 | 216.00 | 239.00 | 216.00 | 239.00 | 128.21 | 8,082,436 |
| 2022-06-16 | 221.00 | 228.00 | 210.00 | 219.50 | 117.75 | 8,950,188 |
| 2022-06-15 | 209.00 | 210.00 | 203.50 | 210.00 | 112.65 | 4,947,555 |
| 2022-06-14 | 187.00 | 195.00 | 187.00 | 191.00 | 102.46 | 1,329,066 |
| 2022-06-13 | 191.50 | 196.00 | 184.50 | 190.00 | 101.93 | 1,985,881 |
| 2022-06-10 | 179.00 | 195.00 | 179.00 | 189.00 | 101.39 | 2,212,251 |
| 2022-06-09 | 179.00 | 184.50 | 177.00 | 180.00 | 96.561 | 1,016,949 |
| 2022-06-08 | 173.50 | 176.50 | 173.50 | 174.00 | 93.342 | 229,799 |
| 2022-06-07 | 170.00 | 173.00 | 169.00 | 173.00 | 92.805 | 308,686 |
| 2022-06-06 | 170.50 | 171.00 | 168.00 | 168.00 | 90.123 | 78,886 |
| 2022-06-02 | 170.00 | 172.50 | 168.50 | 168.50 | 90.391 | 207,505 |
| 2022-06-01 | 168.00 | 170.50 | 166.50 | 169.50 | 90.928 | 229,799 |
| 2022-05-31 | 164.00 | 168.50 | 164.00 | 167.50 | 89.855 | 174,922 |
| 2022-05-30 | 163.00 | 165.00 | 161.00 | 164.50 | 88.246 | 164,632 |
| 2022-05-27 | 161.00 | 162.00 | 159.00 | 160.50 | 86.100 | 116,614 |
| 2022-05-26 | 163.00 | 163.00 | 160.00 | 160.00 | 85.832 | 80,601 |
| 2022-05-25 | 160.00 | 164.00 | 159.00 | 162.50 | 87.173 | 145,768 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 10.0000 TWD |
| 2025-06-20 | 14.0000 TWD |
| 2024-08-12 | 12.0000 TWD |
| 2023-07-06 | 8.0000 TWD |
| 2022-07-07 | 3.5000 TWD |
| 2021-09-07 | 2.4930 TWD |
| 2020-07-06 | 2.0000 TWD |
| 2019-07-31 | 3.8673 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.