BORA PHARMACEUTICALS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	423.00	426.50	397.50	401.00	390.56	1,265,955
2026-07-22	402.50	424.00	402.50	423.00	411.98	880,822
2026-07-21	394.00	403.50	394.00	401.00	390.56	391,371
2026-07-20	396.50	404.00	389.00	392.50	382.28	663,818
2026-07-17	412.00	417.00	392.50	396.00	385.69	1,548,135
2026-07-16	436.00	440.50	414.50	415.50	404.68	1,573,569
2026-07-15	415.00	436.00	413.50	428.50	417.34	932,291
2026-07-14	424.50	425.00	411.50	413.00	402.24	828,257
2026-07-13	428.50	433.00	419.50	422.00	411.01	585,082
2026-07-10	426.00	426.00	426.00	426.00	414.91	0
2026-07-09	431.00	431.00	417.50	426.00	414.91	954,326
2026-07-08	441.00	448.00	422.00	422.00	411.01	1,877,155
2026-07-07	432.00	439.00	425.00	425.50	414.42	894,757
2026-07-06	436.50	439.50	427.50	430.00	418.80	975,632
2026-07-03	437.00	462.00	433.00	439.50	428.05	2,564,705
2026-07-02	424.00	436.50	419.00	432.00	420.75	738,649
2026-07-01	430.00	433.50	420.50	423.50	412.47	744,112
2026-06-30	438.00	441.50	420.00	422.00	411.01	1,487,199
2026-06-29	419.00	453.00	419.00	437.50	426.11	2,930,471
2026-06-26	424.50	426.00	409.50	412.00	401.27	789,749
2026-06-25	445.00	445.00	418.50	419.50	408.58	1,716,882
2026-06-24	443.50	448.00	437.00	443.50	431.95	1,186,985
2026-06-23	428.00	449.00	427.50	439.50	428.05	2,271,268
2026-06-22	425.00	439.00	414.00	423.00	411.98	1,438,024
2026-06-18	417.00	425.50	413.00	422.50	411.50	1,235,173
2026-06-17	405.50	421.00	405.50	412.50	401.76	1,835,548
2026-06-16	407.00	412.50	398.50	405.50	394.94	1,406,470
2026-06-15	397.00	416.50	394.50	410.00	399.32	1,873,263
2026-06-12	384.00	391.00	383.00	390.50	380.33	681,011
2026-06-11	404.00	404.00	378.50	380.50	370.59	1,587,281
2026-06-10	393.00	413.00	393.00	398.00	387.64	3,189,312
2026-06-09	391.00	404.50	384.00	390.00	379.84	2,562,726
2026-06-08	363.50	393.50	362.50	391.00	380.82	3,305,963
2026-06-05	364.50	377.00	360.50	371.50	361.83	1,263,607
2026-06-04	355.50	372.50	352.50	363.00	353.55	1,251,642
2026-06-03	358.00	358.00	349.00	354.00	344.78	497,954
2026-06-02	356.50	362.00	348.00	350.00	340.89	685,974
2026-06-01	348.00	359.50	342.00	356.50	347.22	988,897
2026-05-29	339.00	348.00	337.00	346.00	336.99	1,029,483
2026-05-28	349.00	349.50	332.50	336.00	327.25	1,333,360
2026-05-27	356.50	358.50	339.00	346.50	337.48	1,541,639
2026-05-26	369.50	372.50	355.00	355.50	346.24	1,199,199
2026-05-25	384.50	384.50	366.00	366.50	356.96	1,822,601
2026-05-22	386.00	391.00	376.00	379.50	369.62	1,861,588
2026-05-21	393.00	393.00	376.50	384.00	374.00	1,549,508
2026-05-20	377.00	396.00	375.00	383.50	373.51	2,121,714
2026-05-19	404.00	405.50	367.00	372.00	362.31	3,090,738
2026-05-18	353.00	388.00	338.00	388.00	377.90	2,667,840
2026-05-15	335.00	374.50	330.50	353.00	343.81	4,051,436
2026-05-14	363.00	363.00	363.00	363.00	353.55	1,824,847
2026-05-13	408.50	415.00	400.00	403.00	392.51	1,589,079
2026-05-12	403.50	413.00	388.50	404.00	393.48	2,701,014
2026-05-11	419.00	419.00	402.00	408.50	397.86	1,345,397
2026-05-08	416.00	434.00	412.50	419.00	408.09	1,960,751
2026-05-07	411.00	415.00	407.00	414.00	403.22	603,411
2026-05-06	411.00	416.50	408.00	409.50	398.84	778,158
2026-05-05	410.00	414.00	405.00	407.50	396.89	471,319
2026-05-04	410.50	410.50	403.00	406.00	395.43	471,322
2026-04-30	418.00	420.50	408.00	408.00	397.38	798,710
2026-04-29	406.00	417.50	402.50	417.00	406.14	825,736

← NewerPage 2 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	10.0000 TWD
2025-06-20	14.0000 TWD
2024-08-12	12.0000 TWD
2023-07-06	8.0000 TWD
2022-07-07	3.5000 TWD
2021-09-07	2.4930 TWD
2020-07-06	2.0000 TWD
2019-07-31	3.8673 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.