BORA PHARMACEUTICALS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 408.00 | 412.00 | 406.00 | 408.00 | 397.38 | 387,253 |
| 2026-04-27 | 408.00 | 410.50 | 400.00 | 406.00 | 395.43 | 704,878 |
| 2026-04-24 | 410.00 | 415.50 | 405.00 | 408.50 | 397.86 | 591,358 |
| 2026-04-23 | 423.00 | 424.50 | 406.00 | 411.00 | 400.30 | 1,030,272 |
| 2026-04-22 | 419.00 | 419.50 | 411.50 | 419.00 | 408.09 | 476,276 |
| 2026-04-21 | 411.00 | 419.50 | 408.50 | 416.50 | 405.65 | 616,480 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 10.0000 TWD |
| 2025-06-20 | 14.0000 TWD |
| 2024-08-12 | 12.0000 TWD |
| 2023-07-06 | 8.0000 TWD |
| 2022-07-07 | 3.5000 TWD |
| 2021-09-07 | 2.4930 TWD |
| 2020-07-06 | 2.0000 TWD |
| 2019-07-31 | 3.8673 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.