BORA PHARMACEUTICALS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 408.00 | 412.00 | 406.00 | 408.00 | 397.38 | 387,253 |
| 2026-04-27 | 408.00 | 410.50 | 400.00 | 406.00 | 395.43 | 704,878 |
| 2026-04-24 | 410.00 | 415.50 | 405.00 | 408.50 | 397.86 | 591,358 |
| 2026-04-23 | 423.00 | 424.50 | 406.00 | 411.00 | 400.30 | 1,030,272 |
| 2026-04-22 | 419.00 | 419.50 | 411.50 | 419.00 | 408.09 | 476,276 |
| 2026-04-21 | 411.00 | 419.50 | 408.50 | 416.50 | 405.65 | 616,480 |
| 2026-04-20 | 416.00 | 421.50 | 408.00 | 409.00 | 398.35 | 960,588 |
| 2026-04-17 | 426.00 | 427.50 | 416.00 | 416.00 | 405.17 | 647,656 |
| 2026-04-16 | 430.00 | 440.00 | 423.50 | 425.50 | 414.42 | 861,811 |
| 2026-04-15 | 420.00 | 428.00 | 418.00 | 426.00 | 414.91 | 740,110 |
| 2026-04-14 | 427.00 | 427.00 | 416.00 | 419.00 | 408.09 | 741,201 |
| 2026-04-13 | 411.50 | 425.00 | 410.50 | 422.00 | 411.01 | 819,859 |
| 2026-04-10 | 412.50 | 420.00 | 408.50 | 411.50 | 400.78 | 970,759 |
| 2026-04-09 | 420.00 | 422.50 | 402.50 | 402.50 | 392.02 | 1,411,071 |
| 2026-04-08 | 427.50 | 427.50 | 409.00 | 416.50 | 405.65 | 1,346,711 |
| 2026-04-07 | 455.50 | 459.00 | 420.00 | 420.00 | 409.06 | 1,469,362 |
| 2026-04-02 | 458.00 | 469.00 | 449.00 | 449.00 | 437.31 | 547,053 |
| 2026-04-01 | 452.00 | 459.00 | 445.50 | 459.00 | 447.05 | 610,378 |
| 2026-03-31 | 450.00 | 459.50 | 439.00 | 439.00 | 427.57 | 670,256 |
| 2026-03-30 | 450.00 | 450.00 | 441.50 | 449.00 | 437.31 | 442,175 |
| 2026-03-27 | 448.00 | 464.50 | 447.00 | 455.00 | 443.15 | 307,834 |
| 2026-03-26 | 463.00 | 465.50 | 455.00 | 455.00 | 443.15 | 433,887 |
| 2026-03-25 | 468.50 | 468.50 | 457.50 | 461.00 | 448.99 | 365,325 |
| 2026-03-24 | 472.00 | 472.00 | 452.00 | 456.00 | 444.13 | 384,817 |
| 2026-03-23 | 468.50 | 471.50 | 452.50 | 453.50 | 441.69 | 889,673 |
| 2026-03-20 | 485.00 | 490.50 | 481.00 | 483.50 | 470.91 | 610,525 |
| 2026-03-19 | 502.00 | 510.00 | 480.00 | 483.00 | 470.42 | 2,118,667 |
| 2026-03-18 | 492.50 | 526.00 | 492.00 | 516.00 | 502.56 | 2,593,936 |
| 2026-03-17 | 477.00 | 493.50 | 475.00 | 481.50 | 468.96 | 1,211,394 |
| 2026-03-16 | 457.00 | 477.00 | 448.00 | 477.00 | 464.58 | 725,210 |
| 2026-03-13 | 453.00 | 458.00 | 441.00 | 456.50 | 444.61 | 1,204,113 |
| 2026-03-12 | 463.00 | 469.50 | 457.50 | 462.00 | 449.97 | 1,107,131 |
| 2026-03-11 | 462.00 | 474.00 | 462.00 | 473.50 | 461.17 | 500,277 |
| 2026-03-10 | 462.00 | 468.00 | 453.00 | 460.00 | 448.02 | 424,004 |
| 2026-03-09 | 454.00 | 462.00 | 447.00 | 452.50 | 440.72 | 1,216,075 |
| 2026-03-06 | 481.50 | 485.00 | 473.00 | 485.00 | 472.37 | 388,562 |
| 2026-03-05 | 470.50 | 482.00 | 468.00 | 482.00 | 469.45 | 557,424 |
| 2026-03-04 | 482.00 | 482.00 | 462.00 | 462.00 | 449.97 | 1,115,085 |
| 2026-03-03 | 494.00 | 496.00 | 481.00 | 485.00 | 472.37 | 1,100,716 |
| 2026-03-02 | 499.50 | 502.00 | 493.00 | 494.00 | 481.14 | 843,861 |
| 2026-02-26 | 511.00 | 513.00 | 499.00 | 507.00 | 493.80 | 762,866 |
| 2026-02-25 | 527.00 | 527.00 | 510.00 | 510.00 | 496.72 | 693,831 |
| 2026-02-24 | 498.00 | 521.00 | 498.00 | 520.00 | 506.46 | 1,076,926 |
| 2026-02-23 | 494.50 | 497.50 | 486.50 | 496.00 | 483.08 | 1,174,264 |
| 2026-02-11 | 501.00 | 509.00 | 489.00 | 490.00 | 477.24 | 3,784,620 |
| 2026-02-10 | 565.00 | 565.00 | 542.00 | 543.00 | 528.86 | 1,050,055 |
| 2026-02-09 | 566.00 | 568.00 | 555.00 | 558.00 | 543.47 | 809,106 |
| 2026-02-06 | 571.00 | 571.00 | 551.00 | 558.00 | 543.47 | 908,142 |
| 2026-02-05 | 586.00 | 601.00 | 573.00 | 573.00 | 558.08 | 1,424,823 |
| 2026-02-04 | 583.00 | 595.00 | 578.00 | 584.00 | 568.79 | 855,657 |
| 2026-02-03 | 580.00 | 593.00 | 569.00 | 586.00 | 570.74 | 1,304,418 |
| 2026-02-02 | 602.00 | 611.00 | 573.00 | 573.00 | 558.08 | 1,969,714 |
| 2026-01-30 | 617.00 | 628.00 | 601.00 | 603.00 | 587.30 | 3,006,992 |
| 2026-01-29 | 588.00 | 633.00 | 576.00 | 620.00 | 603.85 | 4,601,382 |
| 2026-01-28 | 583.00 | 594.00 | 568.00 | 582.00 | 566.84 | 2,436,874 |
| 2026-01-27 | 548.00 | 596.00 | 544.00 | 583.00 | 567.82 | 4,570,396 |
| 2026-01-26 | 541.00 | 563.00 | 536.00 | 542.00 | 527.89 | 2,350,409 |
| 2026-01-23 | 536.00 | 548.00 | 528.00 | 537.00 | 523.02 | 1,522,117 |
| 2026-01-22 | 518.00 | 522.00 | 510.00 | 513.00 | 499.64 | 443,997 |
| 2026-01-21 | 519.00 | 526.00 | 510.00 | 512.00 | 498.67 | 670,240 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 10.0000 TWD |
| 2025-06-20 | 14.0000 TWD |
| 2024-08-12 | 12.0000 TWD |
| 2023-07-06 | 8.0000 TWD |
| 2022-07-07 | 3.5000 TWD |
| 2021-09-07 | 2.4930 TWD |
| 2020-07-06 | 2.0000 TWD |
| 2019-07-31 | 3.8673 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.