BORA PHARMACEUTICALS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 529.00 | 532.00 | 516.00 | 522.00 | 508.41 | 782,373 |
| 2026-01-19 | 559.00 | 559.00 | 527.00 | 528.00 | 514.25 | 1,469,058 |
| 2026-01-16 | 527.00 | 560.00 | 524.00 | 547.00 | 532.76 | 2,956,656 |
| 2026-01-15 | 515.00 | 533.00 | 510.00 | 526.00 | 512.30 | 868,249 |
| 2026-01-14 | 522.00 | 522.00 | 512.00 | 513.00 | 499.64 | 561,100 |
| 2026-01-13 | 512.00 | 526.00 | 506.00 | 514.00 | 500.61 | 1,101,367 |
| 2026-01-12 | 515.00 | 516.00 | 502.00 | 505.00 | 491.85 | 728,151 |
| 2026-01-09 | 534.00 | 534.00 | 512.00 | 517.00 | 503.54 | 1,385,595 |
| 2026-01-08 | 499.00 | 544.00 | 498.00 | 542.00 | 527.89 | 2,302,118 |
| 2026-01-07 | 480.00 | 495.00 | 476.00 | 495.00 | 482.11 | 886,793 |
| 2026-01-06 | 480.00 | 485.00 | 478.00 | 478.00 | 465.55 | 574,264 |
| 2026-01-05 | 494.50 | 494.50 | 476.50 | 480.00 | 467.50 | 866,709 |
| 2026-01-02 | 488.00 | 499.00 | 488.00 | 492.00 | 479.19 | 362,112 |
| 2025-12-31 | 490.00 | 492.00 | 486.00 | 488.00 | 475.29 | 530,785 |
| 2025-12-30 | 496.00 | 496.00 | 487.50 | 491.00 | 478.21 | 511,838 |
| 2025-12-29 | 497.50 | 504.00 | 495.00 | 497.00 | 484.06 | 276,423 |
| 2025-12-26 | 495.00 | 505.00 | 495.00 | 497.50 | 484.54 | 703,709 |
| 2025-12-24 | 500.00 | 505.00 | 491.00 | 492.50 | 479.67 | 472,411 |
| 2025-12-23 | 503.00 | 506.00 | 496.00 | 498.00 | 485.03 | 285,208 |
| 2025-12-22 | 504.00 | 507.00 | 498.50 | 503.00 | 489.90 | 425,474 |
| 2025-12-19 | 494.50 | 504.00 | 494.50 | 503.00 | 489.90 | 428,483 |
| 2025-12-18 | 491.50 | 493.00 | 487.00 | 491.00 | 478.21 | 401,401 |
| 2025-12-17 | 498.00 | 502.00 | 490.00 | 491.50 | 478.70 | 651,763 |
| 2025-12-16 | 500.00 | 505.00 | 492.00 | 498.50 | 485.52 | 648,447 |
| 2025-12-15 | 495.00 | 505.00 | 495.00 | 503.00 | 489.90 | 324,969 |
| 2025-12-12 | 508.00 | 510.00 | 497.50 | 499.00 | 486.01 | 566,737 |
| 2025-12-11 | 506.00 | 512.00 | 499.00 | 506.00 | 492.82 | 513,714 |
| 2025-12-10 | 500.00 | 507.00 | 493.50 | 506.00 | 492.82 | 1,166,813 |
| 2025-12-09 | 517.00 | 519.00 | 510.00 | 512.00 | 498.67 | 332,535 |
| 2025-12-08 | 527.00 | 528.00 | 514.00 | 515.00 | 501.59 | 438,231 |
| 2025-12-05 | 529.00 | 542.00 | 523.00 | 525.00 | 511.33 | 570,099 |
| 2025-12-04 | 526.00 | 534.00 | 525.00 | 526.00 | 512.30 | 241,492 |
| 2025-12-03 | 536.00 | 536.00 | 524.00 | 526.00 | 512.30 | 380,942 |
| 2025-12-02 | 538.00 | 541.00 | 529.00 | 529.00 | 515.22 | 462,095 |
| 2025-12-01 | 540.00 | 546.00 | 535.00 | 537.00 | 523.02 | 399,338 |
| 2025-11-28 | 554.00 | 554.00 | 537.00 | 546.00 | 531.78 | 551,692 |
| 2025-11-27 | 558.00 | 558.00 | 547.00 | 548.00 | 533.73 | 368,715 |
| 2025-11-26 | 539.00 | 558.00 | 538.00 | 552.00 | 537.63 | 537,263 |
| 2025-11-25 | 533.00 | 537.00 | 530.00 | 534.00 | 520.09 | 281,708 |
| 2025-11-24 | 526.00 | 537.00 | 525.00 | 535.00 | 521.07 | 569,421 |
| 2025-11-21 | 517.00 | 532.00 | 517.00 | 521.00 | 507.43 | 673,245 |
| 2025-11-20 | 518.00 | 528.00 | 509.00 | 526.00 | 512.30 | 913,358 |
| 2025-11-19 | 532.00 | 533.00 | 508.00 | 510.00 | 496.72 | 1,741,210 |
| 2025-11-18 | 557.00 | 562.00 | 527.00 | 528.00 | 514.25 | 1,897,964 |
| 2025-11-17 | 566.00 | 571.00 | 547.00 | 561.00 | 546.39 | 1,676,116 |
| 2025-11-14 | 583.00 | 599.00 | 567.00 | 568.00 | 553.21 | 3,722,707 |
| 2025-11-13 | 642.00 | 646.00 | 626.00 | 629.00 | 612.62 | 900,787 |
| 2025-11-12 | 615.00 | 644.00 | 613.00 | 636.00 | 619.44 | 1,101,321 |
| 2025-11-11 | 610.00 | 615.00 | 598.00 | 609.00 | 593.14 | 1,005,112 |
| 2025-11-10 | 625.00 | 625.00 | 600.00 | 605.00 | 589.24 | 1,070,054 |
| 2025-11-07 | 638.00 | 644.00 | 622.00 | 622.00 | 605.80 | 971,685 |
| 2025-11-06 | 630.00 | 644.00 | 628.00 | 641.00 | 624.31 | 792,373 |
| 2025-11-05 | 633.00 | 635.00 | 619.00 | 624.00 | 607.75 | 588,562 |
| 2025-11-04 | 620.00 | 651.00 | 620.00 | 636.00 | 619.44 | 1,818,179 |
| 2025-11-03 | 621.00 | 625.00 | 612.00 | 613.00 | 597.04 | 695,140 |
| 2025-10-31 | 623.00 | 629.00 | 620.00 | 621.00 | 604.83 | 535,740 |
| 2025-10-30 | 629.00 | 634.00 | 613.00 | 618.00 | 601.91 | 1,021,995 |
| 2025-10-29 | 642.00 | 642.00 | 626.00 | 629.00 | 612.62 | 609,126 |
| 2025-10-28 | 636.00 | 642.00 | 633.00 | 638.00 | 621.39 | 281,897 |
| 2025-10-27 | 635.00 | 642.00 | 628.00 | 635.00 | 618.46 | 492,311 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 10.0000 TWD |
| 2025-06-20 | 14.0000 TWD |
| 2024-08-12 | 12.0000 TWD |
| 2023-07-06 | 8.0000 TWD |
| 2022-07-07 | 3.5000 TWD |
| 2021-09-07 | 2.4930 TWD |
| 2020-07-06 | 2.0000 TWD |
| 2019-07-31 | 3.8673 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.