BORA PHARMACEUTICALS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 635.00 | 642.00 | 628.00 | 635.00 | 618.46 | 492,311 |
| 2025-10-23 | 647.00 | 648.00 | 626.00 | 627.00 | 610.67 | 1,163,655 |
| 2025-10-22 | 655.00 | 655.00 | 646.00 | 646.00 | 629.18 | 421,493 |
| 2025-10-21 | 647.00 | 652.00 | 644.00 | 649.00 | 632.10 | 490,850 |
| 2025-10-20 | 650.00 | 654.00 | 639.00 | 641.00 | 624.31 | 555,530 |
| 2025-10-17 | 655.00 | 656.00 | 644.00 | 646.00 | 629.18 | 405,912 |
| 2025-10-16 | 651.00 | 662.00 | 649.00 | 654.00 | 636.97 | 485,750 |
| 2025-10-15 | 649.00 | 649.00 | 641.00 | 645.00 | 628.20 | 636,507 |
| 2025-10-14 | 657.00 | 667.00 | 640.00 | 640.00 | 623.33 | 962,629 |
| 2025-10-13 | 642.00 | 650.00 | 638.00 | 649.00 | 632.10 | 458,161 |
| 2025-10-09 | 662.00 | 664.00 | 650.00 | 651.00 | 634.05 | 620,151 |
| 2025-10-08 | 664.00 | 671.00 | 657.00 | 658.00 | 640.86 | 566,192 |
| 2025-10-07 | 693.00 | 693.00 | 663.00 | 663.00 | 645.73 | 1,629,075 |
| 2025-10-03 | 696.00 | 703.00 | 687.00 | 688.00 | 670.08 | 937,839 |
| 2025-10-02 | 698.00 | 702.00 | 688.00 | 692.00 | 673.98 | 734,806 |
| 2025-10-01 | 691.00 | 698.00 | 691.00 | 695.00 | 676.90 | 654,683 |
| 2025-09-30 | 684.00 | 699.00 | 682.00 | 690.00 | 672.03 | 676,537 |
| 2025-09-29 | 680.00 | 680.00 | 680.00 | 680.00 | 662.29 | 0 |
| 2025-09-26 | 680.00 | 692.00 | 674.00 | 680.00 | 662.29 | 775,393 |
| 2025-09-25 | 686.00 | 688.00 | 678.00 | 678.00 | 660.34 | 606,566 |
| 2025-09-24 | 699.00 | 706.00 | 682.00 | 683.00 | 665.21 | 1,346,299 |
| 2025-09-23 | 690.00 | 699.00 | 688.00 | 693.00 | 674.95 | 409,318 |
| 2025-09-22 | 693.00 | 696.00 | 687.00 | 689.00 | 671.06 | 450,171 |
| 2025-09-19 | 695.00 | 699.00 | 690.00 | 690.00 | 672.03 | 752,400 |
| 2025-09-18 | 697.00 | 710.00 | 696.00 | 699.00 | 680.80 | 646,408 |
| 2025-09-17 | 712.00 | 716.00 | 690.00 | 696.00 | 677.88 | 1,287,335 |
| 2025-09-16 | 706.00 | 711.00 | 701.00 | 711.00 | 692.48 | 674,444 |
| 2025-09-15 | 707.00 | 717.00 | 702.00 | 704.00 | 685.67 | 486,708 |
| 2025-09-12 | 707.00 | 711.00 | 705.00 | 706.00 | 687.61 | 587,263 |
| 2025-09-11 | 719.00 | 720.00 | 704.00 | 707.00 | 688.59 | 1,873,907 |
| 2025-09-10 | 736.00 | 741.00 | 733.00 | 739.00 | 719.76 | 432,753 |
| 2025-09-09 | 757.00 | 757.00 | 736.00 | 736.00 | 716.83 | 614,279 |
| 2025-09-08 | 736.00 | 759.00 | 730.00 | 750.00 | 730.47 | 935,549 |
| 2025-09-05 | 741.00 | 743.00 | 728.00 | 732.00 | 712.94 | 641,946 |
| 2025-09-04 | 747.00 | 749.00 | 735.00 | 737.00 | 717.81 | 583,247 |
| 2025-09-03 | 733.00 | 759.00 | 731.00 | 740.00 | 720.73 | 1,371,308 |
| 2025-09-02 | 722.00 | 733.00 | 718.00 | 728.00 | 709.04 | 685,228 |
| 2025-09-01 | 727.00 | 727.00 | 715.00 | 717.00 | 698.33 | 616,665 |
| 2025-08-29 | 737.00 | 738.00 | 727.00 | 727.00 | 708.07 | 451,013 |
| 2025-08-28 | 739.00 | 740.00 | 730.00 | 733.00 | 713.91 | 432,690 |
| 2025-08-27 | 735.00 | 746.00 | 735.00 | 736.00 | 716.83 | 662,581 |
| 2025-08-26 | 741.00 | 741.00 | 729.00 | 734.00 | 714.89 | 812,586 |
| 2025-08-25 | 753.00 | 755.00 | 736.00 | 739.00 | 719.76 | 733,555 |
| 2025-08-22 | 755.00 | 758.00 | 745.00 | 746.00 | 726.57 | 346,485 |
| 2025-08-21 | 756.00 | 763.00 | 749.00 | 750.00 | 730.47 | 472,060 |
| 2025-08-20 | 777.00 | 778.00 | 747.00 | 747.00 | 727.55 | 1,365,619 |
| 2025-08-19 | 778.00 | 784.00 | 772.00 | 774.00 | 753.84 | 492,981 |
| 2025-08-18 | 784.00 | 795.00 | 775.00 | 778.00 | 757.74 | 598,621 |
| 2025-08-15 | 795.00 | 795.00 | 778.00 | 783.00 | 762.61 | 1,061,292 |
| 2025-08-14 | 770.00 | 795.00 | 770.00 | 792.00 | 771.38 | 1,675,227 |
| 2025-08-13 | 733.00 | 766.00 | 732.00 | 765.00 | 745.08 | 1,744,106 |
| 2025-08-12 | 715.00 | 741.00 | 715.00 | 730.00 | 710.99 | 1,065,474 |
| 2025-08-11 | 710.00 | 716.00 | 703.00 | 716.00 | 697.35 | 755,258 |
| 2025-08-08 | 712.00 | 721.00 | 712.00 | 717.00 | 698.33 | 726,524 |
| 2025-08-07 | 705.00 | 714.00 | 705.00 | 711.00 | 692.48 | 563,240 |
| 2025-08-06 | 711.00 | 717.00 | 705.00 | 710.00 | 691.51 | 888,301 |
| 2025-08-05 | 702.00 | 717.00 | 701.00 | 705.00 | 686.64 | 1,238,770 |
| 2025-08-04 | 690.00 | 706.00 | 690.00 | 698.00 | 679.82 | 1,962,032 |
| 2025-08-01 | 822.00 | 822.00 | 822.00 | 822.00 | 667.28 | 0 |
| 2025-07-31 | 821.00 | 829.00 | 818.00 | 822.00 | 667.28 | 687,640 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 10.0000 TWD |
| 2025-06-20 | 14.0000 TWD |
| 2024-08-12 | 12.0000 TWD |
| 2023-07-06 | 8.0000 TWD |
| 2022-07-07 | 3.5000 TWD |
| 2021-09-07 | 2.4930 TWD |
| 2020-07-06 | 2.0000 TWD |
| 2019-07-31 | 3.8673 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.