BORA PHARMACEUTICALS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 837.00 | 841.00 | 817.00 | 817.00 | 663.22 | 1,234,977 |
| 2025-07-29 | 835.00 | 839.00 | 818.00 | 835.00 | 677.83 | 1,328,001 |
| 2025-07-28 | 824.00 | 842.00 | 817.00 | 835.00 | 677.83 | 1,359,588 |
| 2025-07-25 | 831.00 | 831.00 | 817.00 | 826.00 | 670.52 | 542,365 |
| 2025-07-24 | 839.00 | 841.00 | 824.00 | 826.00 | 670.52 | 609,377 |
| 2025-07-23 | 821.00 | 849.00 | 820.00 | 834.00 | 677.02 | 1,535,169 |
| 2025-07-22 | 836.00 | 840.00 | 810.00 | 815.00 | 661.60 | 1,100,070 |
| 2025-07-21 | 843.00 | 854.00 | 832.00 | 833.00 | 676.21 | 1,009,749 |
| 2025-07-18 | 833.00 | 848.00 | 825.00 | 843.00 | 684.32 | 1,347,968 |
| 2025-07-17 | 827.00 | 836.00 | 821.00 | 830.00 | 673.77 | 1,341,768 |
| 2025-07-16 | 812.00 | 822.00 | 812.00 | 822.00 | 667.28 | 761,027 |
| 2025-07-15 | 817.00 | 819.00 | 805.00 | 814.00 | 660.78 | 786,387 |
| 2025-07-14 | 831.00 | 834.00 | 813.00 | 814.00 | 660.78 | 978,649 |
| 2025-07-11 | 840.00 | 855.00 | 832.00 | 833.00 | 676.21 | 1,666,605 |
| 2025-07-10 | 790.00 | 863.00 | 789.00 | 844.00 | 685.14 | 4,647,072 |
| 2025-07-09 | 776.00 | 788.00 | 770.00 | 785.00 | 637.24 | 824,171 |
| 2025-07-08 | 783.00 | 783.00 | 768.00 | 768.00 | 623.44 | 644,721 |
| 2025-07-07 | 791.00 | 796.00 | 780.00 | 781.00 | 633.99 | 484,481 |
| 2025-07-04 | 809.00 | 809.00 | 789.00 | 790.00 | 641.30 | 1,103,207 |
| 2025-07-03 | 816.00 | 818.00 | 801.00 | 804.00 | 652.67 | 1,120,437 |
| 2025-07-02 | 823.00 | 834.00 | 813.00 | 813.00 | 659.97 | 1,279,744 |
| 2025-07-01 | 828.00 | 838.00 | 816.00 | 819.00 | 664.84 | 1,798,913 |
| 2025-06-30 | 821.00 | 838.00 | 816.00 | 831.00 | 674.58 | 1,327,928 |
| 2025-06-27 | 815.00 | 822.00 | 811.00 | 817.00 | 663.22 | 499,938 |
| 2025-06-26 | 820.00 | 822.00 | 811.00 | 812.00 | 659.16 | 678,615 |
| 2025-06-25 | 819.00 | 833.00 | 814.00 | 814.00 | 660.78 | 1,258,905 |
| 2025-06-24 | 800.00 | 818.00 | 800.00 | 815.00 | 661.60 | 1,422,444 |
| 2025-06-23 | 805.00 | 812.00 | 795.00 | 797.00 | 646.98 | 1,070,391 |
| 2025-06-20 | 791.00 | 820.00 | 772.00 | 805.00 | 653.48 | 2,491,590 |
| 2025-06-19 | 801.00 | 812.00 | 795.00 | 796.00 | 634.81 | 1,129,236 |
| 2025-06-18 | 789.00 | 802.00 | 787.00 | 795.00 | 634.01 | 857,021 |
| 2025-06-17 | 803.00 | 807.00 | 799.00 | 801.00 | 638.79 | 451,318 |
| 2025-06-16 | 809.00 | 812.00 | 792.00 | 794.00 | 633.21 | 1,160,866 |
| 2025-06-13 | 817.00 | 825.00 | 807.00 | 809.00 | 645.17 | 1,011,131 |
| 2025-06-12 | 827.00 | 836.00 | 812.00 | 812.00 | 647.57 | 1,225,537 |
| 2025-06-11 | 820.00 | 833.00 | 814.00 | 824.00 | 657.14 | 1,189,020 |
| 2025-06-10 | 826.00 | 833.00 | 812.00 | 812.00 | 647.57 | 1,504,724 |
| 2025-06-09 | 824.00 | 828.00 | 800.00 | 826.00 | 658.73 | 1,752,392 |
| 2025-06-06 | 833.00 | 840.00 | 822.00 | 830.00 | 661.92 | 1,040,913 |
| 2025-06-05 | 824.00 | 845.00 | 822.00 | 833.00 | 664.31 | 1,760,782 |
| 2025-06-04 | 829.00 | 838.00 | 813.00 | 821.00 | 654.74 | 2,206,325 |
| 2025-06-03 | 782.00 | 845.00 | 782.00 | 822.00 | 655.54 | 4,057,838 |
| 2025-06-02 | 791.00 | 800.00 | 776.00 | 786.00 | 626.83 | 3,423,673 |
| 2025-05-29 | 790.00 | 795.00 | 768.00 | 770.00 | 614.07 | 1,344,980 |
| 2025-05-28 | 783.00 | 785.00 | 764.00 | 767.00 | 611.68 | 961,790 |
| 2025-05-27 | 772.00 | 786.00 | 767.00 | 769.00 | 613.27 | 1,007,427 |
| 2025-05-26 | 782.00 | 789.00 | 774.00 | 775.00 | 618.06 | 765,534 |
| 2025-05-23 | 799.00 | 801.00 | 769.00 | 778.00 | 620.45 | 1,636,444 |
| 2025-05-22 | 775.00 | 796.00 | 775.00 | 794.00 | 633.21 | 1,957,810 |
| 2025-05-21 | 765.00 | 793.00 | 758.00 | 784.00 | 625.24 | 2,823,242 |
| 2025-05-20 | 727.00 | 764.00 | 727.00 | 759.00 | 605.30 | 3,267,890 |
| 2025-05-19 | 715.00 | 746.00 | 711.00 | 718.00 | 572.60 | 2,112,288 |
| 2025-05-16 | 720.00 | 721.00 | 711.00 | 714.00 | 569.41 | 659,308 |
| 2025-05-15 | 721.00 | 723.00 | 710.00 | 715.00 | 570.21 | 1,472,506 |
| 2025-05-14 | 712.00 | 734.00 | 710.00 | 733.00 | 584.56 | 1,091,792 |
| 2025-05-13 | 720.00 | 721.00 | 703.00 | 708.00 | 564.63 | 1,159,948 |
| 2025-05-12 | 707.00 | 714.00 | 694.00 | 712.00 | 567.82 | 1,019,140 |
| 2025-05-09 | 730.00 | 730.00 | 711.00 | 719.00 | 573.40 | 662,378 |
| 2025-05-08 | 703.00 | 717.00 | 702.00 | 715.00 | 570.21 | 492,597 |
| 2025-05-07 | 707.00 | 709.00 | 699.00 | 700.00 | 558.25 | 500,768 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 10.0000 TWD |
| 2025-06-20 | 14.0000 TWD |
| 2024-08-12 | 12.0000 TWD |
| 2023-07-06 | 8.0000 TWD |
| 2022-07-07 | 3.5000 TWD |
| 2021-09-07 | 2.4930 TWD |
| 2020-07-06 | 2.0000 TWD |
| 2019-07-31 | 3.8673 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.