BORA PHARMACEUTICALS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 700.00 | 706.00 | 693.00 | 706.00 | 563.03 | 672,412 |
| 2025-05-05 | 725.00 | 728.00 | 685.00 | 697.00 | 555.85 | 1,176,247 |
| 2025-05-02 | 722.00 | 724.00 | 716.00 | 719.00 | 573.40 | 587,299 |
| 2025-04-30 | 718.00 | 720.00 | 710.00 | 712.00 | 567.82 | 634,333 |
| 2025-04-29 | 691.00 | 718.00 | 689.00 | 715.00 | 570.21 | 1,250,768 |
| 2025-04-28 | 687.00 | 693.00 | 686.00 | 689.00 | 549.47 | 398,540 |
| 2025-04-25 | 680.00 | 689.00 | 680.00 | 684.00 | 545.49 | 660,342 |
| 2025-04-24 | 683.00 | 683.00 | 669.00 | 671.00 | 535.12 | 478,338 |
| 2025-04-23 | 674.00 | 675.00 | 664.00 | 675.00 | 538.31 | 712,412 |
| 2025-04-22 | 646.00 | 675.00 | 646.00 | 655.00 | 522.36 | 1,021,351 |
| 2025-04-21 | 682.00 | 686.00 | 655.00 | 655.00 | 522.36 | 716,139 |
| 2025-04-18 | 680.00 | 687.00 | 675.00 | 679.00 | 541.50 | 591,510 |
| 2025-04-17 | 664.00 | 691.00 | 649.00 | 679.00 | 541.50 | 1,156,223 |
| 2025-04-16 | 691.00 | 691.00 | 667.00 | 667.00 | 531.93 | 981,197 |
| 2025-04-15 | 698.00 | 699.00 | 690.00 | 691.00 | 551.07 | 1,186,533 |
| 2025-04-14 | 694.00 | 699.00 | 680.00 | 690.00 | 550.27 | 1,515,354 |
| 2025-04-11 | 680.00 | 697.00 | 676.00 | 685.00 | 546.28 | 1,943,209 |
| 2025-04-10 | 701.00 | 701.00 | 701.00 | 701.00 | 559.04 | 511,361 |
| 2025-04-09 | 625.00 | 697.00 | 623.00 | 638.00 | 508.80 | 4,824,158 |
| 2025-04-08 | 562.00 | 644.00 | 562.00 | 644.00 | 513.59 | 2,671,695 |
| 2025-04-07 | 623.00 | 623.00 | 623.00 | 623.00 | 496.84 | 264,906 |
| 2025-04-02 | 700.00 | 700.00 | 681.00 | 692.00 | 551.87 | 922,038 |
| 2025-04-01 | 686.00 | 699.00 | 681.00 | 698.00 | 556.65 | 915,097 |
| 2025-03-31 | 695.00 | 704.00 | 673.00 | 675.00 | 538.31 | 2,357,539 |
| 2025-03-28 | 746.00 | 747.00 | 720.00 | 721.00 | 574.99 | 1,825,327 |
| 2025-03-27 | 771.00 | 771.00 | 741.00 | 750.00 | 598.12 | 2,171,639 |
| 2025-03-26 | 787.00 | 788.00 | 770.00 | 771.00 | 614.87 | 790,876 |
| 2025-03-25 | 784.00 | 787.00 | 778.00 | 784.00 | 625.24 | 372,562 |
| 2025-03-24 | 784.00 | 785.00 | 776.00 | 779.00 | 621.25 | 410,050 |
| 2025-03-21 | 773.00 | 781.00 | 773.00 | 780.00 | 622.05 | 424,023 |
| 2025-03-20 | 768.00 | 780.00 | 768.00 | 772.00 | 615.67 | 514,217 |
| 2025-03-19 | 783.00 | 787.00 | 764.00 | 766.00 | 610.88 | 1,156,471 |
| 2025-03-18 | 781.00 | 785.00 | 777.00 | 779.00 | 621.25 | 517,281 |
| 2025-03-17 | 780.00 | 786.00 | 774.00 | 777.00 | 619.65 | 741,862 |
| 2025-03-14 | 790.00 | 797.00 | 771.00 | 777.00 | 619.65 | 1,356,604 |
| 2025-03-13 | 790.00 | 796.00 | 782.00 | 789.00 | 629.22 | 1,089,495 |
| 2025-03-12 | 800.00 | 800.00 | 783.00 | 783.00 | 624.44 | 1,390,025 |
| 2025-03-11 | 782.00 | 796.00 | 775.00 | 784.00 | 625.24 | 1,641,020 |
| 2025-03-10 | 821.00 | 828.00 | 802.00 | 802.00 | 639.59 | 1,698,773 |
| 2025-03-07 | 826.00 | 837.00 | 819.00 | 819.00 | 653.15 | 1,550,978 |
| 2025-03-06 | 892.00 | 896.00 | 823.00 | 831.00 | 662.72 | 4,911,854 |
| 2025-03-05 | 899.00 | 906.00 | 889.00 | 892.00 | 711.37 | 941,820 |
| 2025-03-04 | 888.00 | 899.00 | 875.00 | 896.00 | 714.56 | 1,162,960 |
| 2025-03-03 | 901.00 | 916.00 | 887.00 | 892.00 | 711.37 | 1,268,475 |
| 2025-02-27 | 902.00 | 912.00 | 891.00 | 900.00 | 717.75 | 928,826 |
| 2025-02-26 | 884.00 | 915.00 | 884.00 | 903.00 | 720.14 | 1,833,635 |
| 2025-02-25 | 899.00 | 910.00 | 881.00 | 881.00 | 702.59 | 1,547,216 |
| 2025-02-24 | 879.00 | 913.00 | 878.00 | 905.00 | 721.73 | 2,538,065 |
| 2025-02-21 | 875.00 | 881.00 | 871.00 | 873.00 | 696.21 | 639,048 |
| 2025-02-20 | 884.00 | 884.00 | 854.00 | 868.00 | 692.23 | 1,434,507 |
| 2025-02-19 | 886.00 | 892.00 | 874.00 | 876.00 | 698.61 | 980,924 |
| 2025-02-18 | 887.00 | 894.00 | 877.00 | 881.00 | 702.59 | 1,118,913 |
| 2025-02-17 | 910.00 | 922.00 | 890.00 | 892.00 | 711.37 | 2,089,728 |
| 2025-02-14 | 876.00 | 910.00 | 876.00 | 905.00 | 721.73 | 2,692,861 |
| 2025-02-13 | 889.00 | 889.00 | 868.00 | 871.00 | 694.62 | 1,406,793 |
| 2025-02-12 | 856.00 | 915.00 | 856.00 | 884.00 | 704.99 | 3,836,094 |
| 2025-02-11 | 841.00 | 858.00 | 831.00 | 858.00 | 684.25 | 1,470,745 |
| 2025-02-10 | 847.00 | 847.00 | 830.00 | 838.00 | 668.30 | 1,349,603 |
| 2025-02-07 | 861.00 | 868.00 | 843.00 | 854.00 | 681.06 | 1,876,637 |
| 2025-02-06 | 866.00 | 875.00 | 856.00 | 870.00 | 693.82 | 1,865,042 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 10.0000 TWD |
| 2025-06-20 | 14.0000 TWD |
| 2024-08-12 | 12.0000 TWD |
| 2023-07-06 | 8.0000 TWD |
| 2022-07-07 | 3.5000 TWD |
| 2021-09-07 | 2.4930 TWD |
| 2020-07-06 | 2.0000 TWD |
| 2019-07-31 | 3.8673 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.