BORA PHARMACEUTICALS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 845.00 | 869.00 | 841.00 | 864.00 | 689.04 | 2,618,507 |
| 2025-02-04 | 832.00 | 848.00 | 826.00 | 844.00 | 673.09 | 1,857,826 |
| 2025-02-03 | 795.00 | 842.00 | 793.00 | 831.00 | 662.72 | 2,464,196 |
| 2025-01-22 | 823.00 | 842.00 | 804.00 | 804.00 | 641.19 | 2,898,901 |
| 2025-01-21 | 794.00 | 823.00 | 792.00 | 818.00 | 652.35 | 1,741,079 |
| 2025-01-20 | 788.00 | 793.00 | 769.00 | 791.00 | 630.82 | 809,027 |
| 2025-01-17 | 799.00 | 810.00 | 780.00 | 782.00 | 623.64 | 1,264,240 |
| 2025-01-16 | 799.00 | 803.00 | 787.00 | 793.00 | 632.41 | 829,870 |
| 2025-01-15 | 806.00 | 812.00 | 785.00 | 785.00 | 626.03 | 1,258,768 |
| 2025-01-14 | 802.00 | 826.00 | 800.00 | 806.00 | 642.78 | 2,616,978 |
| 2025-01-13 | 796.00 | 814.00 | 788.00 | 799.00 | 637.20 | 2,695,887 |
| 2025-01-10 | 780.00 | 810.00 | 776.00 | 801.00 | 638.79 | 3,345,305 |
| 2025-01-09 | 766.00 | 785.00 | 763.00 | 775.00 | 618.06 | 1,674,751 |
| 2025-01-08 | 770.00 | 780.00 | 762.00 | 764.00 | 609.29 | 916,131 |
| 2025-01-07 | 761.00 | 773.00 | 761.00 | 766.00 | 610.88 | 962,562 |
| 2025-01-06 | 751.00 | 772.00 | 751.00 | 756.00 | 602.91 | 1,255,441 |
| 2025-01-03 | 743.00 | 748.00 | 742.00 | 747.00 | 595.73 | 300,343 |
| 2025-01-02 | 754.00 | 758.00 | 741.00 | 741.00 | 590.94 | 459,111 |
| 2024-12-31 | 746.00 | 753.00 | 744.00 | 752.00 | 599.72 | 307,314 |
| 2024-12-30 | 749.00 | 756.00 | 747.00 | 747.00 | 595.73 | 440,972 |
| 2024-12-27 | 757.00 | 767.00 | 749.00 | 749.00 | 597.32 | 699,273 |
| 2024-12-26 | 745.00 | 763.00 | 744.00 | 755.00 | 602.11 | 1,182,311 |
| 2024-12-25 | 753.00 | 755.00 | 739.00 | 739.00 | 589.35 | 790,932 |
| 2024-12-24 | 748.00 | 758.00 | 748.00 | 749.00 | 597.32 | 722,256 |
| 2024-12-23 | 744.00 | 753.00 | 743.00 | 744.00 | 593.34 | 600,333 |
| 2024-12-20 | 742.00 | 748.00 | 734.00 | 737.00 | 587.75 | 981,040 |
| 2024-12-19 | 740.00 | 751.00 | 735.00 | 744.00 | 593.34 | 686,657 |
| 2024-12-18 | 742.00 | 754.00 | 742.00 | 749.00 | 597.32 | 885,519 |
| 2024-12-17 | 743.00 | 750.00 | 741.00 | 741.00 | 590.94 | 672,115 |
| 2024-12-16 | 747.00 | 753.00 | 740.00 | 740.00 | 590.15 | 1,013,699 |
| 2024-12-13 | 760.00 | 760.00 | 747.00 | 751.00 | 598.92 | 768,422 |
| 2024-12-12 | 759.00 | 765.00 | 753.00 | 757.00 | 603.70 | 1,114,803 |
| 2024-12-11 | 768.00 | 772.00 | 753.00 | 755.00 | 602.11 | 1,590,719 |
| 2024-12-10 | 779.00 | 790.00 | 766.00 | 767.00 | 611.68 | 1,558,638 |
| 2024-12-09 | 794.00 | 794.00 | 775.00 | 779.00 | 621.25 | 3,243,851 |
| 2024-12-06 | 866.00 | 871.00 | 813.00 | 823.00 | 656.34 | 4,142,396 |
| 2024-12-05 | 854.00 | 879.00 | 850.00 | 861.00 | 686.64 | 2,485,056 |
| 2024-12-04 | 850.00 | 864.00 | 845.00 | 853.00 | 680.26 | 1,660,254 |
| 2024-12-03 | 855.00 | 864.00 | 836.00 | 847.00 | 675.48 | 2,052,578 |
| 2024-12-02 | 869.00 | 877.00 | 843.00 | 846.00 | 674.68 | 6,233,943 |
| 2024-11-29 | 782.00 | 860.00 | 778.00 | 860.00 | 685.85 | 4,710,297 |
| 2024-11-28 | 796.00 | 805.00 | 773.00 | 782.00 | 623.64 | 2,089,662 |
| 2024-11-27 | 783.00 | 794.00 | 781.00 | 790.00 | 630.02 | 875,319 |
| 2024-11-26 | 792.00 | 797.00 | 780.00 | 780.00 | 622.05 | 901,092 |
| 2024-11-25 | 793.00 | 803.00 | 786.00 | 796.00 | 634.81 | 1,420,285 |
| 2024-11-22 | 780.00 | 798.00 | 778.00 | 788.00 | 628.43 | 1,383,087 |
| 2024-11-21 | 790.00 | 800.00 | 778.00 | 780.00 | 622.05 | 1,620,100 |
| 2024-11-20 | 793.00 | 793.00 | 793.00 | 793.00 | 632.41 | 2,399 |
| 2024-11-19 | 760.00 | 764.00 | 739.00 | 750.00 | 598.12 | 1,775,278 |
| 2024-11-18 | 767.00 | 770.00 | 756.00 | 760.00 | 606.10 | 737,371 |
| 2024-11-15 | 779.00 | 781.00 | 757.00 | 770.00 | 614.07 | 1,576,917 |
| 2024-11-14 | 799.00 | 818.00 | 775.00 | 775.00 | 618.06 | 5,227,953 |
| 2024-11-13 | 777.00 | 783.00 | 770.00 | 777.00 | 619.65 | 1,820,762 |
| 2024-11-12 | 770.00 | 787.00 | 762.00 | 772.00 | 615.67 | 2,022,027 |
| 2024-11-11 | 757.00 | 772.00 | 744.00 | 770.00 | 614.07 | 1,836,752 |
| 2024-11-08 | 740.00 | 763.00 | 737.00 | 751.00 | 598.92 | 2,462,794 |
| 2024-11-07 | 721.00 | 738.00 | 720.00 | 727.00 | 579.78 | 925,547 |
| 2024-11-06 | 730.00 | 733.00 | 713.00 | 719.00 | 573.40 | 1,510,797 |
| 2024-11-05 | 716.00 | 736.00 | 716.00 | 733.00 | 584.56 | 1,229,371 |
| 2024-11-04 | 721.00 | 732.00 | 709.00 | 716.00 | 571.01 | 1,314,068 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 10.0000 TWD |
| 2025-06-20 | 14.0000 TWD |
| 2024-08-12 | 12.0000 TWD |
| 2023-07-06 | 8.0000 TWD |
| 2022-07-07 | 3.5000 TWD |
| 2021-09-07 | 2.4930 TWD |
| 2020-07-06 | 2.0000 TWD |
| 2019-07-31 | 3.8673 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.