BORA PHARMACEUTICALS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 724.00 | 726.00 | 714.00 | 723.00 | 576.59 | 604,139 |
| 2024-10-31 | 118,768.56 | 118,768.56 | 118,768.56 | 118,768.56 | 94,717.40 | 0 |
| 2024-10-30 | 736.00 | 741.00 | 724.00 | 724.00 | 577.39 | 1,056,759 |
| 2024-10-29 | 750.00 | 757.00 | 726.00 | 736.00 | 586.96 | 1,549,344 |
| 2024-10-28 | 742.00 | 754.00 | 742.00 | 748.00 | 596.53 | 803,411 |
| 2024-10-25 | 750.00 | 753.00 | 735.00 | 739.00 | 589.35 | 1,105,411 |
| 2024-10-24 | 745.00 | 762.00 | 744.00 | 745.00 | 594.13 | 1,600,441 |
| 2024-10-23 | 741.00 | 755.00 | 740.00 | 744.00 | 593.34 | 1,134,768 |
| 2024-10-22 | 739.00 | 742.00 | 733.00 | 739.00 | 589.35 | 484,954 |
| 2024-10-21 | 741.00 | 744.00 | 732.00 | 737.00 | 587.75 | 908,981 |
| 2024-10-18 | 745.00 | 751.00 | 738.00 | 741.00 | 590.94 | 467,363 |
| 2024-10-17 | 743.00 | 758.00 | 741.00 | 744.00 | 593.34 | 844,719 |
| 2024-10-16 | 749.00 | 756.00 | 736.00 | 738.00 | 588.55 | 1,062,961 |
| 2024-10-15 | 750.00 | 753.00 | 743.00 | 749.00 | 597.32 | 515,531 |
| 2024-10-14 | 729.00 | 754.00 | 727.00 | 750.00 | 598.12 | 1,068,835 |
| 2024-10-11 | 737.00 | 740.00 | 723.00 | 726.00 | 578.98 | 942,734 |
| 2024-10-09 | 754.00 | 762.00 | 735.00 | 735.00 | 586.16 | 1,909,768 |
| 2024-10-08 | 742.00 | 743.00 | 735.00 | 742.00 | 591.74 | 323,156 |
| 2024-10-07 | 740.00 | 745.00 | 733.00 | 745.00 | 594.13 | 382,053 |
| 2024-10-04 | 744.00 | 746.00 | 733.00 | 735.00 | 586.16 | 755,159 |
| 2024-10-03 | 122,377.55 | 122,377.55 | 122,377.55 | 122,377.55 | 97,595.56 | 0 |
| 2024-10-02 | 122,377.55 | 122,377.55 | 122,377.55 | 122,377.55 | 97,595.56 | 0 |
| 2024-10-01 | 752.00 | 754.00 | 745.00 | 746.00 | 594.93 | 517,656 |
| 2024-09-30 | 757.00 | 765.00 | 747.00 | 750.00 | 598.12 | 960,701 |
| 2024-09-27 | 748.00 | 774.00 | 748.00 | 757.00 | 603.70 | 1,487,082 |
| 2024-09-26 | 753.00 | 758.00 | 746.00 | 750.00 | 598.12 | 638,415 |
| 2024-09-25 | 751.00 | 753.00 | 742.00 | 751.00 | 598.92 | 905,096 |
| 2024-09-24 | 760.00 | 764.00 | 742.00 | 747.00 | 595.73 | 1,209,139 |
| 2024-09-23 | 765.00 | 767.00 | 752.00 | 758.00 | 604.50 | 718,020 |
| 2024-09-20 | 765.00 | 775.00 | 759.00 | 763.00 | 608.49 | 1,130,633 |
| 2024-09-19 | 753.00 | 768.00 | 753.00 | 761.00 | 606.89 | 844,991 |
| 2024-09-18 | 748.00 | 762.00 | 745.00 | 751.00 | 598.92 | 1,041,266 |
| 2024-09-16 | 750.00 | 754.00 | 741.00 | 746.00 | 594.93 | 753,927 |
| 2024-09-13 | 774.00 | 778.00 | 751.00 | 751.00 | 598.92 | 1,579,071 |
| 2024-09-12 | 766.00 | 771.00 | 758.00 | 768.00 | 612.48 | 1,206,090 |
| 2024-09-11 | 764.00 | 764.00 | 753.00 | 763.00 | 608.49 | 1,448,967 |
| 2024-09-10 | 741.00 | 785.00 | 737.00 | 763.00 | 608.49 | 3,841,184 |
| 2024-09-09 | 731.00 | 739.00 | 722.00 | 727.00 | 579.78 | 1,193,888 |
| 2024-09-06 | 709.00 | 743.00 | 709.00 | 735.00 | 586.16 | 1,397,160 |
| 2024-09-05 | 725.00 | 726.00 | 706.00 | 706.00 | 563.03 | 912,290 |
| 2024-09-04 | 720.00 | 724.00 | 700.00 | 715.00 | 570.21 | 1,702,388 |
| 2024-09-03 | 756.00 | 764.00 | 740.00 | 742.00 | 591.74 | 1,390,852 |
| 2024-09-02 | 756.00 | 768.00 | 754.00 | 760.00 | 606.10 | 1,546,501 |
| 2024-08-30 | 749.00 | 775.00 | 746.00 | 748.00 | 596.53 | 2,908,770 |
| 2024-08-29 | 770.00 | 771.00 | 739.00 | 742.00 | 591.74 | 2,237,681 |
| 2024-08-28 | 788.00 | 794.00 | 760.00 | 760.00 | 606.10 | 2,835,061 |
| 2024-08-27 | 770.00 | 770.00 | 770.00 | 770.00 | 614.07 | 0 |
| 2024-08-26 | 770.00 | 789.00 | 770.00 | 770.00 | 614.07 | 1,368,606 |
| 2024-08-23 | 774.00 | 774.00 | 763.00 | 768.00 | 612.48 | 914,679 |
| 2024-08-22 | 780.00 | 782.00 | 764.00 | 775.00 | 618.06 | 1,736,263 |
| 2024-08-21 | 790.00 | 798.00 | 771.00 | 778.00 | 620.45 | 3,737,662 |
| 2024-08-20 | 739.00 | 786.00 | 736.00 | 776.00 | 618.86 | 3,930,304 |
| 2024-08-19 | 745.00 | 748.00 | 731.00 | 735.00 | 586.16 | 1,800,912 |
| 2024-08-16 | 759.00 | 771.00 | 738.00 | 741.00 | 590.94 | 2,688,555 |
| 2024-08-15 | 745.00 | 767.00 | 745.00 | 751.00 | 598.92 | 1,854,451 |
| 2024-08-14 | 785.00 | 789.00 | 741.00 | 748.00 | 596.53 | 4,001,670 |
| 2024-08-13 | 779.00 | 784.00 | 769.00 | 772.00 | 615.67 | 988,493 |
| 2024-08-12 | 784.00 | 784.00 | 771.00 | 774.00 | 617.26 | 1,279,624 |
| 2024-08-09 | 792.00 | 808.00 | 779.00 | 783.00 | 614.87 | 1,537,596 |
| 2024-08-08 | 775.00 | 786.00 | 755.00 | 771.00 | 605.45 | 1,387,915 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 10.0000 TWD |
| 2025-06-20 | 14.0000 TWD |
| 2024-08-12 | 12.0000 TWD |
| 2023-07-06 | 8.0000 TWD |
| 2022-07-07 | 3.5000 TWD |
| 2021-09-07 | 2.4930 TWD |
| 2020-07-06 | 2.0000 TWD |
| 2019-07-31 | 3.8673 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.