meimaii Technology Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	11.100	11.400	11.000	11.000	11.000	4,702
2023-11-01	11.050	11.450	10.550	10.950	10.950	77,310
2023-10-31	11.850	12.400	10.700	11.100	11.100	68,303
2023-10-30	11.400	12.000	11.400	11.850	11.850	30,130
2023-10-27	13.550	13.550	11.450	11.450	11.450	130,424
2023-10-26	12.000	13.200	12.000	13.000	13.000	719,170
2023-10-25	11.700	12.100	10.250	11.600	11.600	502,470
2023-10-24	9.630	10.750	9.180	10.300	10.300	167,427
2023-10-23	9.180	9.630	9.180	9.180	9.180	34
2023-10-20	9.180	9.630	9.180	9.630	9.630	3,102
2023-10-19	9.220	9.650	9.220	9.220	9.220	4,028
2023-10-18	9.640	9.640	9.220	9.220	9.220	111
2023-10-17	9.570	9.650	9.300	9.650	9.650	11,006
2023-10-16	9.580	9.590	9.350	9.590	9.590	19,001
2023-10-13	9.120	9.580	9.120	9.580	9.580	1,223
2023-10-12	9.130	9.570	9.120	9.570	9.570	2,014
2023-10-11	8.990	9.680	8.990	9.450	9.450	28,009
2023-10-06	9.070	9.430	8.990	9.420	9.420	12,232
2023-10-05	9.430	9.430	9.160	9.160	9.160	1,017
2023-10-04	9.200	9.650	9.200	9.210	9.210	48,015
2023-10-03	9.640	9.640	9.640	9.640	9.640	0
2023-10-02	9.600	9.640	9.600	9.640	9.640	202
2023-09-28	9.200	9.200	9.200	9.200	9.200	322
2023-09-27	9.550	9.550	9.130	9.200	9.200	5,169
2023-09-26	9.880	9.880	9.120	9.550	9.550	73,128
2023-09-25	9.870	10.300	9.870	10.300	10.300	4,224
2023-09-22	10.500	10.950	9.840	9.860	9.860	44,234
2023-09-21	10.800	11.050	10.500	10.500	10.500	21,461
2023-09-20	10.300	11.500	10.300	11.000	11.000	293,550
2023-09-19	9.700	12.050	9.550	11.050	11.050	213,478
2023-09-18	9.390	9.700	9.200	9.700	9.700	63,019
2023-09-15	9.250	9.400	8.840	9.400	9.400	62,218
2023-09-14	9.490	9.870	9.250	9.250	9.250	100,133
2023-09-13	9.130	9.480	9.000	9.480	9.480	45,315
2023-09-12	8.680	9.130	8.680	9.130	9.130	4,108
2023-09-11	8.660	9.110	8.660	9.110	9.110	10,216
2023-09-08	8.900	8.900	8.900	8.900	8.900	0
2023-09-07	8.610	9.030	8.610	8.900	8.900	14,013
2023-09-06	9.020	9.020	8.620	9.020	9.020	606
2023-09-05	9.020	9.020	8.610	9.020	9.020	1,211
2023-09-04	9.000	9.020	8.620	8.620	8.620	19
2023-09-01	8.610	9.030	8.610	8.610	8.610	5,223
2023-08-31	8.800	9.030	8.400	8.600	8.600	51,308
2023-08-30	8.550	8.850	8.420	8.800	8.800	10,024
2023-08-29	8.600	8.600	8.550	8.550	8.550	3
2023-08-28	8.540	8.950	8.530	8.530	8.530	16,020
2023-08-25	8.170	8.940	8.170	8.540	8.540	34,412
2023-08-24	8.940	9.100	8.650	8.650	8.650	34,124
2023-08-23	8.940	9.390	8.930	8.930	8.930	18,014
2023-08-22	8.990	9.450	8.980	8.980	8.980	28,017
2023-08-21	9.400	9.400	9.030	9.030	9.030	25,643
2023-08-18	9.000	9.400	8.980	9.400	9.400	1,018
2023-08-17	9.340	9.400	8.930	9.400	9.400	29,028
2023-08-16	9.460	9.830	9.350	9.740	9.740	21,628
2023-08-15	9.840	9.840	9.460	9.800	9.800	7,041
2023-08-14	10.200	10.200	9.350	9.840	9.840	21,270
2023-08-11	10.200	10.200	9.790	10.150	10.150	13,155
2023-08-10	10.600	10.600	9.940	10.000	10.000	22,651
2023-08-09	10.300	10.600	10.100	10.150	10.150	61,413
2023-08-08	10.700	10.700	10.300	10.300	10.300	8

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.