meimaii Technology Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.760 | 6.770 | 6.450 | 6.760 | 6.760 | 10,132 |
| 2026-10-19 | 6.740 | 6.780 | 6.500 | 6.770 | 6.770 | 45,027 |
| 2026-10-16 | 6.840 | 6.840 | 6.500 | 6.510 | 6.510 | 113,156 |
| 2026-10-15 | 6.950 | 7.160 | 6.270 | 6.280 | 6.280 | 318,246 |
| 2026-10-14 | 6.850 | 7.190 | 6.850 | 7.100 | 7.100 | 126,028 |
| 2026-10-13 | 7.000 | 7.240 | 6.860 | 6.870 | 6.870 | 105,274 |
| 2026-10-12 | 7.070 | 7.460 | 6.930 | 6.970 | 6.970 | 342,221 |
| 2026-10-08 | 6.510 | 7.260 | 6.370 | 7.170 | 7.170 | 537,233 |
| 2026-10-07 | 6.650 | 6.830 | 6.360 | 6.600 | 6.600 | 138,803 |
| 2026-10-06 | 6.310 | 6.680 | 6.270 | 6.350 | 6.350 | 46,637 |
| 2026-10-05 | 6.280 | 6.550 | 6.240 | 6.540 | 6.540 | 65,021 |
| 2026-10-02 | 6.400 | 6.550 | 6.230 | 6.280 | 6.280 | 32,252 |
| 2026-10-01 | 6.700 | 6.700 | 6.400 | 6.500 | 6.500 | 55,032 |
| 2026-09-30 | 6.830 | 6.930 | 6.610 | 6.700 | 6.700 | 41,569 |
| 2026-09-29 | 6.340 | 6.940 | 6.340 | 6.830 | 6.830 | 185,931 |
| 2026-09-24 | 6.350 | 6.650 | 6.340 | 6.400 | 6.400 | 18,731 |
| 2026-09-23 | 6.630 | 6.650 | 6.320 | 6.650 | 6.650 | 52,727 |
| 2026-09-22 | 6.860 | 6.870 | 6.500 | 6.640 | 6.640 | 62,663 |
| 2026-09-21 | 6.450 | 6.740 | 6.280 | 6.600 | 6.600 | 193,699 |
| 2026-09-18 | 6.500 | 6.530 | 6.270 | 6.530 | 6.530 | 44,641 |
| 2026-09-17 | 6.310 | 6.500 | 6.290 | 6.500 | 6.500 | 62,423 |
| 2026-09-16 | 6.300 | 6.500 | 6.300 | 6.320 | 6.320 | 23,507 |
| 2026-09-15 | 6.530 | 6.530 | 6.300 | 6.300 | 6.300 | 12,215 |
| 2026-09-14 | 6.300 | 6.620 | 6.300 | 6.310 | 6.310 | 45,041 |
| 2026-09-11 | 6.110 | 6.350 | 6.110 | 6.330 | 6.330 | 207,984 |
| 2026-09-10 | 6.240 | 6.280 | 6.090 | 6.110 | 6.110 | 20,034 |
| 2026-09-09 | 6.080 | 6.230 | 6.080 | 6.090 | 6.090 | 12,306 |
| 2026-09-08 | 6.340 | 6.340 | 6.040 | 6.280 | 6.280 | 17,914 |
| 2026-09-07 | 6.490 | 6.490 | 6.190 | 6.340 | 6.340 | 11,608 |
| 2026-09-04 | 6.290 | 6.500 | 6.210 | 6.340 | 6.340 | 23,256 |
| 2026-09-03 | 6.300 | 6.550 | 6.190 | 6.470 | 6.470 | 107,318 |
| 2026-09-02 | 6.060 | 6.310 | 6.060 | 6.090 | 6.090 | 15,005 |
| 2026-09-01 | 6.000 | 6.320 | 6.000 | 6.320 | 6.320 | 14,109 |
| 2026-08-31 | 6.130 | 6.130 | 6.000 | 6.000 | 6.000 | 19,006 |
| 2026-08-28 | 6.110 | 6.250 | 5.930 | 6.130 | 6.130 | 385,805 |
| 2026-08-27 | 6.240 | 6.520 | 5.900 | 6.220 | 6.220 | 985,610 |
| 2026-08-26 | 6.530 | 6.530 | 6.150 | 6.210 | 6.210 | 411,864 |
| 2026-08-25 | 6.480 | 6.650 | 6.390 | 6.530 | 6.530 | 20,117 |
| 2026-08-24 | 6.480 | 6.750 | 6.430 | 6.480 | 6.480 | 17,226 |
| 2026-08-21 | 6.470 | 6.790 | 6.470 | 6.790 | 6.790 | 15,533 |
| 2026-08-20 | 6.470 | 6.640 | 6.470 | 6.630 | 6.630 | 10,516 |
| 2026-08-19 | 6.640 | 6.800 | 6.470 | 6.470 | 6.470 | 13,811 |
| 2026-08-18 | 6.620 | 6.950 | 6.470 | 6.480 | 6.480 | 37,595 |
| 2026-08-17 | 6.470 | 6.800 | 6.470 | 6.620 | 6.620 | 24,574 |
| 2026-08-14 | 6.470 | 6.640 | 6.470 | 6.470 | 6.470 | 2,065 |
| 2026-08-13 | 6.630 | 6.850 | 6.470 | 6.470 | 6.470 | 56,125 |
| 2026-08-12 | 6.710 | 6.990 | 6.440 | 6.480 | 6.480 | 174,389 |
| 2026-08-11 | 6.870 | 7.210 | 6.560 | 6.720 | 6.720 | 71,601 |
| 2026-08-10 | 6.880 | 7.230 | 6.610 | 7.220 | 7.220 | 68,181 |
| 2026-08-07 | 6.680 | 6.900 | 6.610 | 6.880 | 6.880 | 2,510 |
| 2026-08-06 | 6.990 | 6.990 | 6.640 | 6.730 | 6.730 | 37,020 |
| 2026-08-05 | 6.800 | 7.000 | 6.680 | 7.000 | 7.000 | 37,217 |
| 2026-08-04 | 6.800 | 6.800 | 6.600 | 6.790 | 6.790 | 19,013 |
| 2026-08-03 | 6.850 | 6.850 | 6.550 | 6.800 | 6.800 | 27,021 |
| 2026-07-31 | 6.650 | 6.840 | 6.550 | 6.640 | 6.640 | 73,030 |
| 2026-07-30 | 6.600 | 6.600 | 6.360 | 6.360 | 6.360 | 1,201 |
| 2026-07-29 | 6.670 | 6.680 | 6.360 | 6.500 | 6.500 | 22,510 |
| 2026-07-28 | 6.780 | 6.940 | 6.650 | 6.700 | 6.700 | 6,013 |
| 2026-07-27 | 6.990 | 6.990 | 6.820 | 6.820 | 6.820 | 6,007 |
| 2026-07-24 | 6.970 | 7.100 | 6.820 | 6.990 | 6.990 | 37,162 |
Page 1 of 21 · 1,219 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.