meimaii Technology Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	10.800	11.000	10.300	10.300	10.300	49,373
2023-08-04	10.800	11.300	10.800	10.800	10.800	4
2023-08-02	11.350	11.350	10.850	10.850	10.850	6,206
2023-08-01	10.850	11.350	10.850	11.350	11.350	5
2023-07-31	10.850	11.350	10.800	10.800	10.800	4,022
2023-07-28	11.550	11.550	10.750	11.350	11.350	30,108
2023-07-27	11.000	11.550	11.000	11.100	11.100	35,009
2023-07-26	11.550	11.550	11.000	11.550	11.550	104
2023-07-25	11.100	11.550	11.050	11.550	11.550	7,218
2023-07-24	11.450	11.450	11.100	11.100	11.100	10,001
2023-07-21	11.500	11.600	11.450	11.450	11.450	15,008
2023-07-20	11.500	12.050	11.500	12.050	12.050	9,006
2023-07-19	11.500	12.050	11.450	11.450	11.450	5,004
2023-07-18	11.600	12.000	11.550	12.000	12.000	1,004
2023-07-17	12.000	12.050	11.600	12.050	12.050	35,909
2023-07-14	12.300	12.300	11.750	12.050	12.050	2,017
2023-07-13	12.300	12.300	11.750	11.750	11.750	305
2023-07-12	12.150	12.300	12.150	12.300	12.300	121
2023-07-11	12.150	12.150	12.150	12.150	12.150	110
2023-07-10	11.800	12.150	11.700	11.750	11.750	9,022
2023-07-07	12.100	12.100	11.550	11.800	11.800	9,304
2023-07-06	12.050	12.100	12.050	12.100	12.100	4,104
2023-07-05	12.050	12.050	12.050	12.050	12.050	12
2023-07-04	11.500	12.050	11.500	12.050	12.050	302
2023-07-03	11.000	12.000	11.000	11.500	11.500	24,039
2023-06-30	11.000	11.450	11.000	11.000	11.000	8
2023-06-29	11.000	11.500	11.000	11.500	11.500	3
2023-06-28	11.450	11.450	11.000	11.450	11.450	2,012
2023-06-27	10.950	11.400	10.800	10.900	10.900	36,009
2023-06-26	11.650	11.650	10.950	10.950	10.950	18,804
2023-06-21	11.700	11.700	11.150	11.150	11.150	26,002
2023-06-20	11.400	11.650	11.300	11.300	11.300	29,735
2023-06-19	11.900	12.000	11.400	11.850	11.850	51,018
2023-06-16	12.350	12.350	11.850	12.000	12.000	30,003
2023-06-15	12.200	12.350	11.850	12.300	12.300	26,205
2023-06-14	12.750	12.750	12.150	12.200	12.200	16,214
2023-06-13	12.650	12.750	12.300	12.700	12.700	15,604
2023-06-12	12.800	12.800	12.200	12.200	12.200	17,016
2023-06-09	13.100	13.150	12.250	12.700	12.700	68,441
2023-06-08	12.800	12.800	12.200	12.700	12.700	41,304
2023-06-07	12.850	12.850	12.250	12.800	12.800	25,211
2023-06-06	12.350	12.950	12.250	12.250	12.250	83,810
2023-06-05	12.450	13.000	12.400	12.900	12.900	45,007
2023-06-02	13.000	13.400	12.450	12.450	12.450	56,008
2023-06-01	13.500	13.500	12.900	13.400	13.400	89,007
2023-05-31	13.000	13.500	12.900	13.500	13.500	27,005
2023-05-30	13.150	13.150	12.550	13.000	13.000	7,007
2023-05-29	12.600	13.150	12.600	13.150	13.150	4
2023-05-26	13.200	13.200	12.600	12.600	12.600	37,005
2023-05-25	13.150	13.200	12.600	13.200	13.200	10,026
2023-05-24	13.100	13.150	12.300	13.150	13.150	36,004
2023-05-23	12.850	13.150	12.550	13.100	13.100	22,504
2023-05-22	13.400	13.400	13.200	13.250	13.250	7,174
2023-05-19	13.300	13.400	12.800	13.400	13.400	53,006
2023-05-18	13.400	13.400	12.900	13.300	13.300	5,006
2023-05-17	13.550	13.550	13.400	13.400	13.400	1,840
2023-05-16	13.600	13.600	13.600	13.600	13.600	3
2023-05-15	13.600	13.600	13.000	13.600	13.600	41,030
2023-05-12	13.500	13.500	13.500	13.500	13.500	12
2023-05-11	13.450	13.500	13.450	13.500	13.500	1,005

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.