meimaii Technology Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	14.900	15.100	14.300	14.350	14.350	54,014
2023-02-06	14.350	14.900	14.000	14.800	14.800	105,242
2023-02-03	13.700	14.300	13.650	13.650	13.650	29,354
2023-02-02	14.000	14.450	13.700	13.700	13.700	2,108
2023-02-01	15.200	15.200	14.000	14.000	14.000	20,006
2023-01-31	15.200	15.200	14.650	14.650	14.650	5,317
2023-01-30	15.450	15.500	14.800	15.450	15.450	27,067
2023-01-17	15.100	16.200	14.750	15.500	15.500	189,661
2023-01-16	14.100	15.400	14.000	15.100	15.100	51,512
2023-01-13	14.100	14.100	13.750	13.750	13.750	4
2023-01-12	14.400	14.400	13.700	14.100	14.100	13,104
2023-01-11	13.750	14.300	13.750	14.300	14.300	1,002
2023-01-10	14.250	14.300	13.750	14.300	14.300	1,007
2023-01-09	13.600	14.250	13.600	14.250	14.250	5,001
2023-01-06	13.500	14.200	13.500	14.200	14.200	17,005
2023-01-05	13.000	13.500	13.000	13.500	13.500	1,002
2023-01-04	13.200	13.550	13.100	13.500	13.500	16,003
2023-01-03	12.950	12.950	12.650	12.650	12.650	5,001
2022-12-30	12.950	12.950	12.500	12.700	12.700	19,002
2022-12-29	12.650	12.950	12.250	12.600	12.600	75,016
2022-12-28	13.050	13.050	12.650	12.650	12.650	31,000
2022-12-27	12.400	13.000	12.400	12.400	12.400	102
2022-12-26	12.400	13.000	12.400	13.000	13.000	1,202
2022-12-23	12.450	12.450	12.400	12.400	12.400	3
2022-12-22	12.450	13.050	12.450	12.450	12.450	18,004
2022-12-21	13.500	13.500	12.450	12.450	12.450	118,206
2022-12-20	13.250	13.300	12.700	13.300	13.300	21,004
2022-12-19	13.300	13.300	13.250	13.250	13.250	3
2022-12-16	13.450	13.900	13.300	13.300	13.300	117
2022-12-15	13.850	13.900	13.450	13.450	13.450	36,003
2022-12-14	13.400	14.100	13.400	13.850	13.850	20,404
2022-12-13	14.550	14.550	13.350	13.350	13.350	19,112
2022-12-12	14.550	14.550	14.550	14.550	14.550	1,101
2022-12-09	13.900	13.900	13.900	13.900	13.900	1
2022-12-08	13.900	14.550	13.900	14.550	14.550	1,001
2022-12-07	13.900	14.600	13.900	13.950	13.950	9,214
2022-12-06	13.900	14.600	13.900	14.600	14.600	10,004
2022-12-05	13.900	14.550	13.900	13.900	13.900	1,106
2022-12-02	14.600	14.600	13.900	13.900	13.900	16
2022-12-01	14.000	14.650	13.900	14.600	14.600	14,026
2022-11-30	14.700	14.700	13.950	14.650	14.650	27,019
2022-11-29	14.700	14.750	14.050	14.750	14.750	19,012
2022-11-28	14.100	14.700	14.050	14.700	14.700	5,013
2022-11-25	14.300	14.750	14.050	14.100	14.100	17,026
2022-11-24	14.100	14.100	14.000	14.000	14.000	12,019
2022-11-23	14.550	14.750	14.100	14.100	14.100	2,211
2022-11-22	14.200	14.700	14.100	14.100	14.100	26,120
2022-11-21	14.200	14.250	13.600	13.600	13.600	8,003
2022-11-18	13.650	14.200	13.550	13.550	13.550	7,004
2022-11-17	13.650	14.250	13.650	13.650	13.650	2,003
2022-11-16	13.600	14.200	13.600	13.600	13.600	2,008
2022-11-15	13.650	14.300	13.600	13.650	13.650	2,007
2022-11-14	13.650	14.200	13.650	13.650	13.650	3,006
2022-11-11	13.650	14.000	13.650	13.650	13.650	3,003
2022-11-10	14.200	14.300	13.650	13.650	13.650	12,004
2022-11-09	13.750	14.450	13.750	13.800	13.800	31,103
2022-11-08	13.800	14.450	13.750	13.750	13.750	39,115
2022-11-07	14.300	14.350	13.750	13.750	13.750	72,002
2022-11-04	13.600	14.300	13.600	13.600	13.600	8,102
2022-11-03	14.200	14.200	13.650	13.650	13.650	2

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.