meimaii Technology Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	13.100	14.250	13.100	14.250	14.250	15,004
2022-11-01	13.150	13.700	13.150	13.150	13.150	2,003
2022-10-31	13.050	13.700	13.050	13.100	13.100	4,001
2022-10-28	13.700	13.700	13.100	13.100	13.100	38,004
2022-10-27	14.350	14.350	13.700	13.700	13.700	5,003
2022-10-26	13.700	13.700	13.700	13.700	13.700	1
2022-10-25	13.700	14.300	13.700	13.700	13.700	3,003
2022-10-24	14.250	14.300	13.600	13.700	13.700	7,004
2022-10-21	13.500	14.250	13.500	13.600	13.600	17,003
2022-10-20	13.800	14.200	13.500	13.500	13.500	6,004
2022-10-19	13.700	14.500	13.700	14.200	14.200	22,035
2022-10-18	13.600	14.100	13.600	13.600	13.600	2,003
2022-10-17	13.650	14.300	13.600	13.600	13.600	11,002
2022-10-14	13.200	14.300	13.200	13.650	13.650	11,112
2022-10-13	13.700	13.700	13.200	13.700	13.700	2,012
2022-10-12	13.100	13.800	13.100	13.200	13.200	40,006
2022-10-11	13.600	13.700	13.200	13.700	13.700	14,004
2022-10-07	14.150	14.200	13.900	13.900	13.900	4,101
2022-10-06	13.400	14.150	13.400	13.900	13.900	18,105
2022-10-05	14.350	14.350	13.300	13.400	13.400	65,103
2022-10-04	14.300	14.850	14.300	14.350	14.350	2,003
2022-10-03	14.800	14.900	14.300	14.300	14.300	8,002
2022-09-30	14.950	15.150	14.800	15.150	15.150	10,030
2022-09-29	14.350	14.350	14.300	14.300	14.300	2
2022-09-28	14.950	15.000	14.350	15.000	15.000	6,602
2022-09-27	14.400	15.000	14.350	15.000	15.000	11,012
2022-09-26	14.600	15.050	14.450	14.450	14.450	36,015
2022-09-23	15.050	15.050	15.050	15.050	15.050	0
2022-09-22	15.050	15.050	15.050	15.050	15.050	0
2022-09-21	15.050	15.050	15.050	15.050	15.050	0
2022-09-20	15.050	15.050	15.050	15.050	15.050	0
2022-09-19	15.050	15.050	15.050	15.050	15.050	0
2022-09-16	14.600	15.050	14.600	15.050	15.050	33,113
2022-09-15	14.550	14.600	14.200	14.200	14.200	8,003
2022-09-14	14.300	14.600	13.950	14.200	14.200	27,020
2022-09-13	14.100	14.600	13.950	13.950	13.950	20,002
2022-09-12	14.200	14.600	13.950	13.950	13.950	6,005
2022-09-08	14.600	14.600	14.600	14.600	14.600	2,000
2022-09-07	14.600	14.600	14.350	14.350	14.350	7,002
2022-09-06	14.600	14.600	14.600	14.600	14.600	3,000
2022-09-05	14.350	14.600	14.350	14.500	14.500	24,013
2022-09-02	14.450	14.550	14.350	14.350	14.350	15,003
2022-09-01	14.550	14.550	14.450	14.450	14.450	2,016
2022-08-31	14.550	14.550	14.200	14.200	14.200	6,045
2022-08-30	14.400	14.550	14.400	14.400	14.400	12,013
2022-08-29	14.450	14.600	14.400	14.400	14.400	6,022
2022-08-26	14.550	15.200	14.500	14.550	14.550	92,206
2022-08-25	14.750	15.450	14.750	14.750	14.750	20,083
2022-08-24	14.750	15.000	14.750	14.800	14.800	1,002
2022-08-23	15.400	15.700	14.750	14.750	14.750	41,070
2022-08-22	16.000	16.150	15.450	16.150	16.150	71,061
2022-08-19	16.000	16.000	15.300	16.000	16.000	3,111
2022-08-18	15.800	16.150	15.450	15.800	15.800	48,100
2022-08-17	15.050	15.600	14.900	15.600	15.600	64,060
2022-08-16	14.800	14.800	14.150	14.300	14.300	31,022
2022-08-15	14.800	14.800	14.100	14.100	14.100	11,014
2022-08-12	14.700	14.800	14.700	14.800	14.800	2,020
2022-08-11	14.450	14.800	14.100	14.100	14.100	31,041
2022-08-10	14.400	14.450	14.350	14.450	14.450	3,030
2022-08-09	14.200	14.200	13.750	13.750	13.750	2,011

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.