meimaii Technology Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	14.200	14.200	14.200	14.200	14.200	2,010
2022-08-05	13.850	14.200	13.750	14.200	14.200	6,102
2022-08-04	14.200	14.200	13.750	13.750	13.750	5,001
2022-08-03	14.150	14.150	14.150	14.150	14.150	10
2022-08-02	14.000	14.150	13.500	14.150	14.150	17,041
2022-08-01	14.100	14.200	13.950	14.200	14.200	3,020
2022-07-29	14.000	14.100	14.000	14.100	14.100	8,010
2022-07-28	13.450	13.450	13.400	13.400	13.400	4,201
2022-07-27	13.450	13.500	13.400	13.450	13.450	5,866
2022-07-26	13.850	13.900	13.400	13.400	13.400	16,002
2022-07-25	13.800	14.500	13.800	14.500	14.500	31,010
2022-07-22	13.800	13.900	13.350	13.900	13.900	10,475
2022-07-21	13.300	14.000	13.300	14.000	14.000	12,005
2022-07-20	13.500	13.500	13.300	13.300	13.300	7,003
2022-07-19	13.500	14.000	13.500	13.600	13.600	5,002
2022-07-18	14.100	14.100	13.450	14.000	14.000	18,005
2022-07-15	13.400	14.100	13.400	14.100	14.100	3,002
2022-07-14	13.400	14.100	13.400	13.400	13.400	5,001
2022-07-13	13.400	13.750	12.800	13.400	13.400	41,013
2022-07-12	13.400	13.400	13.400	13.400	13.400	2,010
2022-07-11	12.750	13.350	12.750	12.800	12.800	4,002
2022-07-08	12.800	12.900	12.750	12.750	12.750	2,002
2022-07-07	12.750	13.350	12.750	13.000	13.000	4,102
2022-07-06	12.750	12.850	12.750	12.750	12.750	10,301
2022-07-05	12.750	13.350	12.750	12.850	12.850	5,004
2022-07-04	12.800	13.350	12.750	12.750	12.750	2,002
2022-07-01	12.700	13.350	12.700	13.350	13.350	5,102
2022-06-30	13.300	13.300	12.700	12.700	12.700	22,002
2022-06-29	13.150	13.900	13.150	13.900	13.900	21,101
2022-06-28	12.950	13.400	12.850	13.100	13.100	14,101
2022-06-27	13.050	13.550	12.450	13.400	13.400	30,201
2022-06-24	12.750	13.050	12.450	12.450	12.450	27,065
2022-06-23	13.300	13.350	12.700	12.700	12.700	28,004
2022-06-22	13.350	13.800	13.300	13.400	13.400	9,072
2022-06-21	13.500	14.100	13.400	13.500	13.500	21,002
2022-06-20	14.100	14.100	13.500	13.550	13.550	5,002
2022-06-17	13.700	14.100	13.500	14.100	14.100	6,101
2022-06-16	14.300	14.300	13.600	13.600	13.600	27,101
2022-06-15	14.300	14.300	13.650	13.650	13.650	6,002
2022-06-14	14.250	14.300	14.250	14.300	14.300	5,100
2022-06-13	14.250	14.300	13.600	13.600	13.600	6,003
2022-06-10	14.200	14.250	13.600	13.600	13.600	27,005
2022-06-09	14.850	14.850	14.200	14.200	14.200	3,101
2022-06-08	14.450	14.850	14.200	14.850	14.850	10,855
2022-06-07	14.900	14.900	14.200	14.800	14.800	21,202
2022-06-06	14.250	14.900	14.250	14.850	14.850	11,308
2022-06-02	14.800	14.900	14.250	14.250	14.250	9,004
2022-06-01	15.350	15.350	14.850	15.350	15.350	18,300
2022-05-31	14.900	15.300	14.800	15.300	15.300	12,560
2022-05-30	14.900	15.300	14.550	14.550	14.550	32,951
2022-05-27	14.300	14.700	14.150	14.150	14.150	11,003
2022-05-26	14.050	14.050	14.050	14.050	14.050	1
2022-05-25	14.050	14.300	14.050	14.050	14.050	1,003
2022-05-24	13.450	14.250	13.450	14.050	14.050	14,221
2022-05-23	13.450	14.000	13.450	14.000	14.000	3,804
2022-05-20	14.050	14.050	13.550	13.550	13.550	4,001
2022-05-19	14.250	14.250	13.600	13.600	13.600	18,001
2022-05-18	14.250	14.250	13.700	14.200	14.200	6,002
2022-05-17	13.600	14.250	13.600	14.150	14.150	4,001
2022-05-16	14.250	14.250	13.550	13.550	13.550	9,001

← NewerPage 18 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.