meimaii Technology Co., Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	14.504	14.504	13.857	14.504	14.504	4,005
2021-11-10	14.458	14.504	14.319	14.504	14.504	6,494
2021-11-09	14.504	14.504	13.950	14.458	14.458	7,577
2021-11-08	13.950	14.458	13.950	14.458	14.458	17,644
2021-11-05	13.950	13.950	13.950	13.950	13.950	0
2021-11-04	13.950	13.950	13.950	13.950	13.950	108
2021-11-03	13.950	13.950	13.950	13.950	13.950	108
2021-11-02	13.950	13.950	13.950	13.950	13.950	1,085
2021-11-01	13.303	13.303	13.303	13.303	13.303	10
2021-10-29	13.903	13.903	13.903	13.903	13.903	1,190
2021-10-28	13.303	13.857	13.303	13.303	13.303	768
2021-10-27	13.857	13.857	13.349	13.349	13.349	1,190
2021-10-26	13.765	13.996	13.765	13.996	13.996	5,520
2021-10-25	13.950	14.042	13.765	14.042	14.042	14,072
2021-10-22	13.996	13.996	13.395	13.395	13.395	1,093
2021-10-21	13.996	13.996	13.996	13.996	13.996	1,190
2021-10-20	13.857	13.996	13.349	13.996	13.996	20,785
2021-10-19	13.349	13.857	13.349	13.857	13.857	10,932
2021-10-18	13.857	13.857	13.857	13.857	13.857	108
2021-10-15	12.933	13.765	12.933	13.765	13.765	21,768
2021-10-14	13.026	13.026	13.026	13.026	13.026	2,175

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.