meimaii Technology Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	9.880	9.890	9.460	9.880	9.880	53,434
2025-02-03	9.840	9.880	9.710	9.880	9.880	4,054
2025-01-22	10.050	10.050	9.670	9.710	9.710	128,249
2025-01-21	9.770	10.050	9.770	10.050	10.050	13,016
2025-01-20	9.760	10.050	9.760	10.000	10.000	32,013
2025-01-17	10.050	10.050	9.760	9.760	9.760	50,840
2025-01-16	9.840	10.050	9.680	10.050	10.050	128,216
2025-01-15	9.710	9.930	9.680	9.840	9.840	735,015
2025-01-14	9.670	9.900	9.660	9.670	9.670	666,222
2025-01-13	10.000	10.000	9.660	9.660	9.660	435,873
2025-01-10	10.000	10.050	9.660	9.780	9.780	416,532
2025-01-09	9.700	10.000	9.660	9.660	9.660	7,523
2025-01-08	10.050	10.050	9.760	10.050	10.050	5,019
2025-01-07	9.830	10.000	9.710	10.000	10.000	180,027
2025-01-06	10.050	10.050	9.830	9.860	9.860	42,013
2025-01-03	9.860	10.050	9.860	10.050	10.050	34,113
2025-01-02	10.250	10.250	9.950	10.050	10.050	56,117
2024-12-31	10.250	10.250	9.960	9.960	9.960	47,024
2024-12-30	9.900	10.200	9.900	10.200	10.200	4,160
2024-12-27	10.200	10.200	9.810	10.200	10.200	35,125
2024-12-26	10.150	10.200	10.150	10.200	10.200	3
2024-12-25	10.000	10.150	9.800	10.150	10.150	72,349
2024-12-24	10.000	10.000	9.610	9.700	9.700	22,632
2024-12-23	10.000	10.000	9.530	10.000	10.000	1,010
2024-12-20	9.880	9.880	9.430	9.880	9.880	42,505
2024-12-19	9.850	9.880	9.410	9.880	9.880	18,254
2024-12-18	9.900	10.000	9.410	9.600	9.600	66,117
2024-12-17	10.050	10.050	9.460	9.470	9.470	59,525
2024-12-16	10.050	10.100	9.960	10.050	10.050	27,410
2024-12-13	10.350	10.350	10.050	10.050	10.050	4,727
2024-12-12	10.150	10.400	10.000	10.050	10.050	33,008
2024-12-11	10.250	10.350	10.200	10.200	10.200	24,751
2024-12-10	10.450	10.800	10.200	10.700	10.700	93,124
2024-12-09	10.850	10.850	10.400	10.400	10.400	23,011
2024-12-06	10.400	10.850	10.400	10.850	10.850	6,016
2024-12-05	10.900	10.900	10.450	10.900	10.900	29,027
2024-12-04	10.950	10.950	10.450	10.450	10.450	34,424
2024-12-03	10.500	10.950	10.450	10.500	10.500	43,009
2024-12-02	10.900	10.950	10.450	10.950	10.950	37,114
2024-11-29	10.950	11.200	10.800	11.000	11.000	119,196
2024-11-28	11.250	11.250	10.950	11.250	11.250	58,093
2024-11-27	11.200	11.200	10.900	10.900	10.900	1,013
2024-11-26	11.100	11.500	10.700	10.950	10.950	135,039
2024-11-25	11.050	11.100	10.750	11.100	11.100	32,116
2024-11-22	10.800	10.850	10.800	10.800	10.800	6,001
2024-11-21	11.050	11.150	10.750	10.750	10.750	56,107
2024-11-20	11.050	11.050	10.750	11.050	11.050	20,454
2024-11-19	10.950	11.050	10.700	11.050	11.050	33,080
2024-11-18	10.950	11.000	10.650	10.950	10.950	72,018
2024-11-15	11.150	11.150	10.800	10.800	10.800	30,338
2024-11-14	11.050	11.050	10.850	10.850	10.850	31,009
2024-11-13	11.000	11.050	10.900	10.900	10.900	8,242
2024-11-12	11.050	11.050	10.800	11.000	11.000	17,012
2024-11-11	10.950	11.050	10.850	10.850	10.850	34,029
2024-11-08	11.350	11.550	10.750	10.800	10.800	82,122
2024-11-07	11.350	11.600	11.350	11.600	11.600	9,334
2024-11-06	11.850	11.850	11.350	11.350	11.350	1,010
2024-11-05	11.400	11.900	11.350	11.850	11.850	45,682
2024-11-04	12.050	12.100	11.450	11.900	11.900	54,520
2024-11-01	12.000	12.100	11.550	11.900	11.900	72,945

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.