meimaii Technology Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	11.250	12.050	10.950	12.000	12.000	124,535
2024-10-29	10.900	11.450	10.900	11.250	11.250	53,044
2024-10-28	11.150	11.200	10.950	10.950	10.950	53,014
2024-10-25	11.050	11.450	11.000	11.000	11.000	42,516
2024-10-24	11.050	11.300	11.050	11.050	11.050	27,127
2024-10-23	11.050	11.500	11.050	11.100	11.100	22,242
2024-10-22	11.550	11.550	11.050	11.100	11.100	196,437
2024-10-21	11.050	11.850	11.050	11.500	11.500	197,660
2024-10-18	11.300	11.800	11.000	11.300	11.300	104,817
2024-10-17	11.750	11.800	11.250	11.650	11.650	68,884
2024-10-16	11.750	12.000	11.750	11.800	11.800	127,412
2024-10-15	12.100	12.200	11.500	11.750	11.750	207,144
2024-10-14	12.100	12.200	11.950	12.150	12.150	31,195
2024-10-11	12.400	12.450	11.950	12.450	12.450	210,686
2024-10-09	11.900	12.450	11.500	12.050	12.050	215,841
2024-10-08	12.050	12.050	11.400	11.650	11.650	281,724
2024-10-07	11.450	12.100	11.400	11.600	11.600	129,270
2024-10-04	11.150	11.950	11.150	11.950	11.950	130,700
2024-10-01	11.550	11.550	11.100	11.150	11.150	50,177
2024-09-30	12.200	12.850	11.600	11.950	11.950	311,527
2024-09-27	12.650	12.750	12.150	12.400	12.400	222,336
2024-09-26	12.350	12.650	12.150	12.300	12.300	76,119
2024-09-25	12.200	12.350	11.950	12.350	12.350	60,829
2024-09-24	12.150	12.300	12.100	12.150	12.150	52,174
2024-09-23	12.150	12.500	12.150	12.500	12.500	32,522
2024-09-20	12.050	12.550	11.950	12.250	12.250	224,847
2024-09-19	11.850	12.100	11.800	12.100	12.100	247,755
2024-09-18	11.100	11.850	11.000	11.850	11.850	141,364
2024-09-16	11.050	11.100	10.950	11.050	11.050	397,338
2024-09-13	10.350	11.150	10.150	11.100	11.100	273,242
2024-09-12	10.300	10.350	10.050	10.350	10.350	304,050
2024-09-11	10.250	10.300	10.050	10.300	10.300	202,045
2024-09-10	10.000	10.450	9.960	10.250	10.250	477,254
2024-09-09	11.200	11.200	9.960	10.500	10.500	396,205
2024-09-06	11.500	11.500	8.500	11.400	11.400	2,477,477
2024-09-05	11.900	11.900	10.950	11.850	11.850	171,026
2024-09-04	11.900	12.150	11.450	11.600	11.600	77,671
2024-09-03	12.200	12.200	11.900	12.050	12.050	98,116
2024-09-02	11.850	12.200	11.850	12.200	12.200	25,011
2024-08-30	11.500	12.150	11.500	12.150	12.150	45,567
2024-08-29	12.200	12.200	11.450	11.500	11.500	90,068
2024-08-28	12.150	12.200	11.900	12.200	12.200	6,037
2024-08-27	11.950	12.450	11.800	12.150	12.150	59,531
2024-08-26	12.450	12.450	11.950	12.450	12.450	5,005
2024-08-23	12.500	12.500	11.950	12.350	12.350	55,280
2024-08-22	12.050	12.550	12.050	12.500	12.500	9,053
2024-08-21	12.000	12.550	12.000	12.550	12.550	46,698
2024-08-20	12.250	12.550	12.000	12.350	12.350	41,856
2024-08-19	12.000	12.300	12.000	12.250	12.250	40,062
2024-08-16	12.050	12.500	12.000	12.400	12.400	26,031
2024-08-15	12.150	12.650	12.050	12.350	12.350	104,140
2024-08-14	12.150	12.200	11.650	12.150	12.150	12,045
2024-08-13	12.200	12.200	11.550	12.100	12.100	34,163
2024-08-12	11.000	12.000	11.000	11.900	11.900	48,095
2024-08-09	11.200	11.550	10.950	11.400	11.400	157,902
2024-08-08	10.800	11.450	10.700	11.450	11.450	145,137
2024-08-07	10.450	11.200	10.450	11.200	11.200	104,758
2024-08-06	10.300	10.650	9.700	10.450	10.450	208,159
2024-08-05	12.150	12.400	10.150	10.650	10.650	355,873
2024-08-02	12.350	12.450	12.100	12.400	12.400	112,027

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.