ANJI Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 33.250 | 33.250 | 32.800 | 32.850 | 32.850 | 438,177 |
| 2026-04-27 | 33.700 | 33.950 | 32.650 | 33.500 | 33.500 | 675,202 |
| 2026-04-24 | 34.250 | 34.550 | 33.350 | 33.750 | 33.750 | 379,849 |
| 2026-04-23 | 35.900 | 35.900 | 33.300 | 34.000 | 34.000 | 1,148,249 |
| 2026-04-22 | 35.150 | 35.700 | 35.100 | 35.400 | 35.400 | 675,551 |
| 2026-04-21 | 35.100 | 35.150 | 34.600 | 34.700 | 34.700 | 297,118 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.8150 TWD |
| 2022-06-23 | 0.5103 TWD |
| 2021-07-05 | 1.1382 TWD |
| 2020-08-03 | 0.9567 TWD |
| 2019-07-11 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.