Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 6477.TW stock page

ANJI Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	32.400	32.400	31.900	31.900	31.900	262,844
2026-10-19	32.100	32.200	31.650	32.100	32.100	338,905
2026-10-16	32.400	32.900	32.300	32.400	32.400	442,923
2026-10-15	32.500	32.700	32.150	32.300	32.300	594,555
2026-10-14	32.900	33.200	32.850	32.900	32.900	430,015
2026-10-13	33.050	33.200	32.500	32.700	32.700	477,556
2026-10-12	33.500	33.500	33.100	33.250	33.250	476,000
2026-10-08	33.750	33.850	33.600	33.700	33.700	253,079
2026-10-07	33.700	34.000	33.700	33.850	33.850	316,178
2026-10-06	34.300	34.300	33.700	33.700	33.700	494,261
2026-10-05	34.600	34.600	34.050	34.050	34.050	645,981
2026-10-02	35.200	35.200	34.300	34.600	34.600	608,000
2026-10-01	35.650	35.650	34.700	34.800	34.800	639,000
2026-09-30	34.500	35.850	34.300	35.600	35.600	2,294,351
2026-09-29	34.000	34.350	34.000	34.100	34.100	228,022
2026-09-24	34.550	35.100	34.000	34.000	34.000	849,202
2026-09-23	34.500	35.000	34.150	34.200	34.200	679,069
2026-09-22	35.650	36.300	34.500	34.500	34.500	3,047,176
2026-09-21	35.150	37.600	34.900	37.400	37.400	6,148,173

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-21	0.8150 TWD
2022-06-23	0.5103 TWD
2021-07-05	1.1382 TWD
2020-08-03	0.9567 TWD
2019-07-11	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.