ANJI Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 39.000 | 39.100 | 38.400 | 38.600 | 38.600 | 348,323 |
| 2025-10-22 | 39.250 | 39.850 | 39.000 | 39.100 | 39.100 | 250,025 |
| 2025-10-21 | 39.300 | 39.950 | 39.050 | 39.300 | 39.300 | 654,350 |
| 2025-10-20 | 39.000 | 39.300 | 38.550 | 39.150 | 39.150 | 423,562 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.8150 TWD |
| 2022-06-23 | 0.5103 TWD |
| 2021-07-05 | 1.1382 TWD |
| 2020-08-03 | 0.9567 TWD |
| 2019-07-11 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.