ASolid Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	77.000	78.200	74.300	74.300	74.300	285,453
2026-10-19	77.000	78.200	75.500	76.800	76.800	437,708
2026-10-16	78.000	81.700	77.500	80.500	80.500	774,464
2026-10-15	77.000	77.500	75.000	75.000	75.000	354,020
2026-10-14	76.600	79.000	76.200	77.900	77.900	412,003
2026-10-13	77.000	78.000	73.800	76.500	76.500	743,051
2026-10-12	79.400	81.400	78.100	78.400	78.400	822,200
2026-10-08	85.600	87.200	81.100	81.200	81.200	1,989,110
2026-10-07	77.900	85.600	77.900	85.600	85.600	1,978,118
2026-10-06	79.000	80.800	76.000	77.900	77.900	843,004
2026-10-05	83.300	83.300	78.000	79.000	79.000	1,570,030
2026-10-02	85.100	86.200	80.000	83.600	83.600	2,932,234
2026-10-01	80.700	84.700	77.500	84.700	84.700	3,541,001
2026-09-30	70.600	77.000	70.600	77.000	77.000	2,135,043
2026-09-29	68.000	70.300	67.700	70.000	70.000	267,000
2026-09-24	68.800	71.300	67.000	70.100	70.100	479,205
2026-09-23	69.300	70.400	66.600	67.800	67.800	543,000
2026-09-22	77.300	77.300	69.000	69.000	69.000	1,564,040
2026-09-21	65.000	71.800	63.800	71.800	71.800	1,242,169
2026-09-18	60.500	65.300	60.100	65.300	65.300	1,271,060
2026-09-17	60.800	61.500	59.400	59.400	59.400	285,000
2026-09-16	58.900	59.800	58.500	59.800	59.800	122,235
2026-09-15	59.500	59.500	58.500	58.500	58.500	111,040
2026-09-14	59.100	59.900	58.700	59.700	59.700	91,000
2026-09-11	59.800	60.000	58.500	59.700	59.700	132,001
2026-09-10	60.700	60.700	59.400	60.500	60.500	127,001
2026-09-09	60.400	61.400	60.100	60.800	60.800	99,001
2026-09-08	61.800	61.800	60.400	60.400	60.400	129,040
2026-09-07	62.100	62.300	61.300	61.800	61.800	135,153
2026-09-04	61.400	62.600	60.500	62.000	62.000	284,151
2026-09-03	61.200	62.000	59.000	59.100	59.100	268,413
2026-09-02	61.900	61.900	60.700	61.200	61.200	206,000
2026-09-01	63.000	63.000	61.500	62.000	62.000	141,080
2026-08-31	62.900	63.400	60.900	62.300	62.300	233,000
2026-08-28	61.600	64.500	61.500	63.800	63.800	334,500
2026-08-27	61.300	62.300	61.100	61.500	61.500	242,004
2026-08-26	60.500	62.000	60.000	62.000	62.000	248,400
2026-08-25	59.100	59.600	57.500	59.400	59.400	179,000
2026-08-24	59.000	61.000	59.000	59.900	59.900	123,004
2026-08-21	60.000	60.100	59.100	60.100	60.100	78,000
2026-08-20	61.000	61.800	59.700	60.000	60.000	167,007
2026-08-19	58.000	61.000	58.000	61.000	61.000	255,605
2026-08-18	63.900	63.900	58.500	60.000	60.000	361,057
2026-08-17	62.000	62.900	61.300	61.700	61.700	246,351
2026-08-14	66.800	66.800	62.400	62.400	62.400	628,291
2026-08-13	66.600	69.300	66.600	67.100	67.100	307,009
2026-08-12	65.600	67.200	65.500	66.600	66.122	266,151
2026-08-11	64.400	66.000	63.800	66.000	65.526	276,616
2026-08-10	62.600	67.600	62.600	65.200	64.732	414,051
2026-08-07	63.600	64.100	61.500	61.500	61.058	288,000
2026-08-06	63.300	63.900	61.000	63.900	63.441	255,000
2026-08-05	63.000	63.600	62.200	63.300	63.300	343,120
2026-08-04	59.900	60.800	57.900	60.200	60.200	438,335
2026-08-03	57.600	59.900	57.100	59.200	59.200	346,037
2026-07-31	56.300	57.300	55.400	57.300	57.300	389,001
2026-07-30	53.600	55.200	52.100	52.100	52.100	759,080
2026-07-29	59.000	59.500	52.800	55.200	55.200	694,006
2026-07-28	62.800	62.800	58.500	58.600	58.600	457,001
2026-07-27	62.900	64.400	60.300	64.400	64.400	395,150
2026-07-24	64.600	64.600	62.400	62.900	62.900	255,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.4783 TWD
2025-07-16	0.5000 TWD
2024-07-17	1.2000 TWD
2023-07-19	4.0000 TWD
2022-09-12	4.9822 TWD
2021-09-10	0.4869 TWD
2020-09-08	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.