ASolid Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 77.000 | 78.200 | 74.300 | 74.300 | 74.300 | 285,453 |
| 2026-10-19 | 77.000 | 78.200 | 75.500 | 76.800 | 76.800 | 437,708 |
| 2026-10-16 | 78.000 | 81.700 | 77.500 | 80.500 | 80.500 | 774,464 |
| 2026-10-15 | 77.000 | 77.500 | 75.000 | 75.000 | 75.000 | 354,020 |
| 2026-10-14 | 76.600 | 79.000 | 76.200 | 77.900 | 77.900 | 412,003 |
| 2026-10-13 | 77.000 | 78.000 | 73.800 | 76.500 | 76.500 | 743,051 |
| 2026-10-12 | 79.400 | 81.400 | 78.100 | 78.400 | 78.400 | 822,200 |
| 2026-10-08 | 85.600 | 87.200 | 81.100 | 81.200 | 81.200 | 1,989,110 |
| 2026-10-07 | 77.900 | 85.600 | 77.900 | 85.600 | 85.600 | 1,978,118 |
| 2026-10-06 | 79.000 | 80.800 | 76.000 | 77.900 | 77.900 | 843,004 |
| 2026-10-05 | 83.300 | 83.300 | 78.000 | 79.000 | 79.000 | 1,570,030 |
| 2026-10-02 | 85.100 | 86.200 | 80.000 | 83.600 | 83.600 | 2,932,234 |
| 2026-10-01 | 80.700 | 84.700 | 77.500 | 84.700 | 84.700 | 3,541,001 |
| 2026-09-30 | 70.600 | 77.000 | 70.600 | 77.000 | 77.000 | 2,135,043 |
| 2026-09-29 | 68.000 | 70.300 | 67.700 | 70.000 | 70.000 | 267,000 |
| 2026-09-24 | 68.800 | 71.300 | 67.000 | 70.100 | 70.100 | 479,205 |
| 2026-09-23 | 69.300 | 70.400 | 66.600 | 67.800 | 67.800 | 543,000 |
| 2026-09-22 | 77.300 | 77.300 | 69.000 | 69.000 | 69.000 | 1,564,040 |
| 2026-09-21 | 65.000 | 71.800 | 63.800 | 71.800 | 71.800 | 1,242,169 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.4783 TWD |
| 2025-07-16 | 0.5000 TWD |
| 2024-07-17 | 1.2000 TWD |
| 2023-07-19 | 4.0000 TWD |
| 2022-09-12 | 4.9822 TWD |
| 2021-09-10 | 0.4869 TWD |
| 2020-09-08 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.