ASolid Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-06	56.700	58.100	52.600	54.100	54.100	814,000
2024-08-05	61.600	63.500	58.400	58.400	58.400	453,000
2024-08-02	67.000	67.500	64.500	64.800	64.800	122,000
2024-08-01	67.000	67.800	66.500	67.800	67.800	120,000
2024-07-31	65.600	67.300	65.600	66.000	66.000	143,000
2024-07-30	63.700	65.600	63.500	65.200	65.200	227,000
2024-07-29	67.200	67.600	64.000	64.000	64.000	240,000
2024-07-26	65.800	67.800	63.900	67.200	67.200	190,000
2024-07-25	67.800	67.800	67.800	67.800	67.800	0
2024-07-24	67.800	67.800	67.800	67.800	67.800	0
2024-07-23	69.200	69.200	67.600	67.800	67.800	145,000
2024-07-22	72.000	72.000	66.200	68.600	68.600	448,000
2024-07-19	76.000	76.000	72.000	72.000	72.000	451,000
2024-07-18	77.500	77.500	75.700	75.900	75.900	275,000
2024-07-17	77.400	78.500	77.300	77.400	77.400	174,000
2024-07-16	78.200	79.300	78.100	78.300	77.100	228,000
2024-07-15	78.600	78.600	77.600	77.800	76.608	164,000
2024-07-12	77.800	78.600	77.600	78.400	77.199	70,000
2024-07-11	78.300	78.500	77.700	78.200	77.002	126,000
2024-07-10	78.200	78.700	78.100	78.100	78.100	108,000
2024-07-09	79.300	79.300	77.400	78.400	78.400	161,000
2024-07-08	80.800	81.100	79.100	79.300	79.300	145,000
2024-07-05	80.300	82.400	79.500	80.800	80.800	292,000
2024-07-04	80.100	80.300	79.500	79.600	79.600	108,000
2024-07-03	78.000	80.700	78.000	80.000	80.000	240,000
2024-07-02	79.000	79.000	77.300	77.600	77.600	97,000
2024-07-01	79.100	79.100	78.000	78.000	78.000	98,000
2024-06-28	78.000	79.300	78.000	78.700	78.700	78,000
2024-06-27	78.000	78.800	78.000	78.000	78.000	100,000
2024-06-26	78.700	79.700	78.700	78.800	78.800	98,000
2024-06-25	79.200	79.200	77.700	78.600	78.600	79,000
2024-06-24	80.400	80.400	78.900	79.000	79.000	164,000
2024-06-21	81.900	82.100	80.300	80.500	80.500	219,000
2024-06-20	78.000	84.000	78.000	81.700	81.700	950,000
2024-06-19	79.600	80.500	77.700	78.000	78.000	165,000
2024-06-18	79.900	80.200	78.800	79.300	79.300	138,000
2024-06-17	78.100	79.600	78.000	79.500	79.500	145,000
2024-06-14	78.000	78.300	77.600	77.900	77.900	121,000
2024-06-13	77.500	78.300	77.200	77.800	77.800	147,000
2024-06-12	78.000	78.000	76.800	77.100	77.100	90,000
2024-06-11	78.400	78.900	76.900	77.000	77.000	164,000
2024-06-07	78.000	79.000	77.900	78.600	78.600	84,000
2024-06-06	78.700	79.700	77.600	78.000	78.000	145,000
2024-06-05	79.900	80.000	78.400	78.400	78.400	115,000
2024-06-04	81.000	81.400	79.600	79.900	79.900	99,000
2024-06-03	81.300	81.700	80.500	81.500	81.500	133,000
2024-05-31	81.400	82.000	80.100	80.100	80.100	240,000
2024-05-30	82.600	84.300	81.500	81.600	81.600	458,000
2024-05-29	80.900	83.700	80.500	82.700	82.700	684,000
2024-05-28	78.800	82.000	78.800	80.800	80.800	282,000
2024-05-27	78.000	79.600	78.000	79.200	79.200	175,000
2024-05-24	77.900	78.500	76.600	78.200	78.200	96,000
2024-05-23	79.800	79.800	77.800	77.900	77.900	142,000
2024-05-22	79.000	80.200	79.000	80.000	80.000	163,000
2024-05-21	79.600	79.800	78.300	78.600	78.600	153,000
2024-05-20	78.600	79.800	78.600	79.100	79.100	107,000
2024-05-17	79.200	79.500	78.500	78.500	78.500	91,000
2024-05-16	78.700	79.400	78.300	78.900	78.900	118,000
2024-05-15	79.200	79.200	78.000	78.000	78.000	93,000
2024-05-14	77.800	79.300	77.800	78.300	78.300	101,000

← NewerPage 10 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.4783 TWD
2025-07-16	0.5000 TWD
2024-07-17	1.2000 TWD
2023-07-19	4.0000 TWD
2022-09-12	4.9822 TWD
2021-09-10	0.4869 TWD
2020-09-08	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.