ASolid Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-05	93.100	93.100	92.000	92.000	92.000	487,000
2024-02-02	94.600	94.800	93.100	93.200	93.200	460,000
2024-02-01	94.700	95.100	93.700	93.700	93.700	435,000
2024-01-31	94.200	96.100	93.900	94.600	94.600	382,000
2024-01-30	96.000	96.100	94.200	94.200	94.200	429,000
2024-01-29	94.300	96.200	94.100	95.900	95.900	342,000
2024-01-26	95.200	95.600	94.000	94.300	94.300	430,000
2024-01-25	97.000	97.100	95.000	95.100	95.100	654,000
2024-01-24	96.300	97.900	96.000	96.900	96.900	1,164,000
2024-01-23	94.300	95.800	94.100	95.200	95.200	663,000
2024-01-22	95.200	96.600	93.700	94.100	94.100	967,000
2024-01-19	95.500	96.200	93.100	94.400	94.400	1,071,000
2024-01-18	96.100	97.500	93.500	94.100	94.100	707,000
2024-01-17	99.700	100.00	95.200	95.700	95.700	1,029,000
2024-01-16	100.50	100.50	98.600	99.000	99.000	773,000
2024-01-15	98.800	102.00	98.500	101.50	101.50	990,160
2024-01-12	99.300	100.50	97.800	97.800	97.800	853,000
2024-01-11	100.00	102.50	99.100	100.00	100.00	901,000
2024-01-10	98.000	101.00	97.700	99.800	99.800	1,088,000
2024-01-09	103.00	104.50	98.600	98.600	98.600	1,552,000
2024-01-08	100.50	105.50	97.100	101.00	101.00	2,431,000
2024-01-05	108.00	109.50	106.00	106.00	106.00	1,163,000
2024-01-04	111.00	113.00	107.00	107.50	107.50	1,676,000
2024-01-03	114.50	115.50	110.00	110.50	110.50	1,677,000
2024-01-02	115.00	116.50	113.00	115.00	115.00	876,000
2023-12-29	116.50	116.50	112.00	115.00	115.00	2,019,000
2023-12-28	117.00	119.00	115.00	116.00	116.00	2,396,000
2023-12-27	116.00	117.00	114.50	115.50	115.50	1,612,000
2023-12-26	115.00	117.50	114.00	116.00	116.00	2,897,000
2023-12-25	114.00	116.50	112.00	114.00	114.00	2,744,000
2023-12-22	112.00	116.00	110.00	113.50	113.50	6,206,000
2023-12-21	106.00	112.00	106.00	109.00	109.00	3,165,000
2023-12-20	109.50	113.00	107.00	108.00	108.00	6,410,000
2023-12-19	105.50	105.50	102.00	103.50	103.50	2,363,000
2023-12-18	109.50	110.00	105.50	105.50	105.50	2,265,000
2023-12-15	115.50	115.50	109.50	110.00	110.00	1,935,000
2023-12-14	116.00	117.50	112.00	113.00	113.00	2,256,000
2023-12-13	119.00	119.50	114.50	114.50	114.50	2,244,000
2023-12-12	120.00	121.50	115.00	118.50	118.50	3,381,000
2023-12-11	120.00	120.00	117.50	118.00	118.00	1,651,000
2023-12-08	118.50	124.00	118.00	120.00	120.00	5,716,000
2023-12-07	119.50	120.00	116.50	118.00	118.00	3,342,000
2023-12-06	115.50	122.50	113.50	119.50	119.50	6,040,000
2023-12-05	115.00	118.00	111.50	114.50	114.50	3,991,000
2023-12-04	118.50	122.50	114.00	116.50	116.50	5,373,000
2023-12-01	121.50	122.50	116.50	118.00	118.00	4,496,000
2023-11-30	123.00	126.50	120.00	121.50	121.50	12,459,000
2023-11-29	112.50	122.50	108.50	122.00	122.00	14,701,000
2023-11-28	105.50	112.00	105.00	111.50	111.50	3,857,000
2023-11-27	109.50	111.50	105.00	105.00	105.00	3,111,000
2023-11-24	107.00	110.00	105.50	108.00	108.00	3,151,000
2023-11-23	106.00	113.50	105.00	108.00	108.00	10,933,000
2023-11-22	99.000	103.50	98.200	103.50	103.50	1,401,000
2023-11-21	101.00	101.50	98.800	98.900	98.900	637,000
2023-11-20	99.000	100.50	99.000	100.00	100.00	623,000
2023-11-17	98.000	99.900	98.000	98.600	98.600	557,000
2023-11-16	101.00	101.50	97.300	97.500	97.500	1,108,000
2023-11-15	102.00	103.00	100.00	100.00	100.00	1,390,000
2023-11-14	99.500	102.50	99.500	100.50	100.50	2,678,000
2023-11-13	94.500	101.00	94.100	98.500	98.500	3,051,000

← NewerPage 12 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.4783 TWD
2025-07-16	0.5000 TWD
2024-07-17	1.2000 TWD
2023-07-19	4.0000 TWD
2022-09-12	4.9822 TWD
2021-09-10	0.4869 TWD
2020-09-08	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.