ASolid Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	91.500	95.200	90.800	92.900	92.900	1,978,000
2023-11-09	96.000	96.000	90.600	91.000	91.000	2,909,000
2023-11-08	101.00	101.00	98.500	99.100	99.100	991,000
2023-11-07	99.100	101.50	99.100	101.00	101.00	884,000
2023-11-06	100.50	100.50	98.500	99.000	99.000	610,000
2023-11-03	99.200	100.50	97.800	98.000	98.000	802,000
2023-11-02	98.000	99.700	97.200	97.500	97.500	1,368,000
2023-11-01	95.400	96.200	93.400	93.800	93.800	513,000
2023-10-31	96.400	98.400	93.200	94.000	94.000	788,000
2023-10-30	93.800	97.300	93.800	96.000	96.000	818,000
2023-10-27	98.200	98.300	93.500	93.800	93.800	1,256,000
2023-10-26	99.200	100.50	97.700	97.800	97.800	718,000
2023-10-25	99.200	102.50	99.200	101.00	101.00	935,000
2023-10-24	99.600	101.00	96.100	98.600	98.600	992,000
2023-10-23	98.300	101.00	98.300	99.100	99.100	519,000
2023-10-20	101.50	102.00	97.900	98.800	98.800	1,033,000
2023-10-19	101.00	104.00	100.50	103.00	103.00	777,000
2023-10-18	104.00	105.00	100.00	101.50	101.50	981,000
2023-10-17	102.50	105.50	101.50	104.00	104.00	1,498,000
2023-10-16	104.00	105.50	100.50	101.00	101.00	1,087,000
2023-10-13	104.00	107.00	103.50	105.00	105.00	1,645,000
2023-10-12	104.50	105.50	102.50	104.00	104.00	1,054,000
2023-10-11	109.00	109.00	103.00	103.50	103.50	1,514,000
2023-10-06	108.00	108.00	106.00	106.50	106.50	1,046,000
2023-10-05	107.00	109.50	106.00	106.00	106.00	1,564,000
2023-10-04	105.00	107.50	104.00	106.00	106.00	1,166,000
2023-10-03	109.00	112.50	106.00	106.00	106.00	8,570,000
2023-10-02	104.50	108.00	104.00	107.50	107.50	2,473,000
2023-09-28	107.50	108.50	102.00	103.00	103.00	2,903,000
2023-09-27	107.50	108.50	106.00	107.00	107.00	2,010,000
2023-09-26	108.00	110.00	107.00	107.00	107.00	3,082,000
2023-09-25	110.00	111.50	108.00	108.00	108.00	6,111,000
2023-09-22	105.00	110.00	103.50	109.50	109.50	5,688,000
2023-09-21	103.00	106.50	101.00	106.00	106.00	3,308,000
2023-09-20	106.50	109.50	103.00	104.00	104.00	5,430,000
2023-09-19	107.50	109.00	104.00	105.00	105.00	2,244,000
2023-09-18	103.50	110.50	103.00	108.00	108.00	6,203,000
2023-09-15	100.50	109.00	100.50	105.50	105.50	6,667,000
2023-09-14	100.50	101.00	98.600	99.600	99.600	1,465,000
2023-09-13	98.500	98.900	96.700	98.500	98.500	885,000
2023-09-12	97.000	98.800	96.000	98.300	98.300	1,259,000
2023-09-11	97.200	99.500	96.500	96.700	96.700	1,962,000
2023-09-08	102.00	105.00	96.100	97.100	97.100	5,296,000
2023-09-07	95.800	105.00	95.100	101.00	101.00	6,487,000
2023-09-06	92.500	97.000	90.500	96.300	96.300	3,131,000
2023-09-05	91.200	93.300	90.500	90.700	90.700	1,061,000
2023-09-04	90.000	91.200	88.500	91.000	91.000	659,000
2023-09-01	88.900	92.600	88.700	90.500	90.500	1,479,000
2023-08-31	86.300	93.800	85.000	88.300	88.300	2,720,000
2023-08-30	81.500	88.000	81.500	85.900	85.900	837,000
2023-08-29	80.400	81.500	79.000	81.500	81.500	271,000
2023-08-28	80.500	80.900	79.000	79.000	79.000	221,000
2023-08-25	80.200	81.100	80.100	80.400	80.400	206,000
2023-08-24	82.100	83.500	80.000	81.000	81.000	301,000
2023-08-23	81.800	83.000	81.500	81.800	81.800	212,000
2023-08-22	84.100	84.100	81.400	81.500	81.500	219,000
2023-08-21	83.800	84.300	81.800	82.800	82.800	143,000
2023-08-18	84.700	85.600	82.400	82.900	82.900	216,000
2023-08-17	82.700	85.300	82.600	84.800	84.800	229,000
2023-08-16	83.100	84.800	82.000	83.600	83.600	209,000

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.4783 TWD
2025-07-16	0.5000 TWD
2024-07-17	1.2000 TWD
2023-07-19	4.0000 TWD
2022-09-12	4.9822 TWD
2021-09-10	0.4869 TWD
2020-09-08	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.