ASolid Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	84.000	84.400	82.500	83.100	83.100	236,000
2023-08-14	83.900	83.900	80.600	82.400	82.400	454,000
2023-08-11	84.000	86.500	84.000	84.500	84.500	211,000
2023-08-10	88.100	88.100	83.900	84.000	84.000	667,000
2023-08-09	88.000	89.900	88.000	88.100	88.100	284,000
2023-08-08	92.200	92.300	88.600	89.000	89.000	588,000
2023-08-07	92.700	92.700	91.100	92.200	92.200	340,000
2023-08-04	90.300	93.100	89.000	92.700	92.700	404,000
2023-08-03	91.300	91.300	91.300	91.300	91.300	0
2023-08-02	94.700	95.000	91.300	91.300	91.300	550,000
2023-08-01	95.000	96.500	93.800	94.200	94.200	1,142,000
2023-07-31	92.600	95.400	92.600	94.400	94.400	1,115,000
2023-07-28	93.500	95.400	92.300	92.300	92.300	1,015,000
2023-07-27	89.500	95.500	89.500	93.400	93.400	1,334,000
2023-07-26	91.600	91.700	88.000	88.400	88.400	873,000
2023-07-25	92.000	93.200	89.800	91.500	91.500	589,000
2023-07-24	94.000	94.000	89.500	90.900	90.900	869,000
2023-07-21	95.500	95.500	93.000	93.100	93.100	753,000
2023-07-20	97.000	98.000	95.800	96.400	96.400	472,000
2023-07-19	97.300	100.00	95.700	96.600	96.600	1,053,000
2023-07-18	104.50	105.00	99.300	100.50	96.500	1,380,000
2023-07-17	105.00	105.00	102.50	103.50	99.381	767,000
2023-07-14	104.00	107.00	104.00	105.00	100.82	691,659
2023-07-13	105.00	105.50	103.50	103.50	99.381	580,084
2023-07-12	106.00	106.00	102.50	103.50	99.381	730,855
2023-07-11	105.00	107.00	103.50	105.00	100.82	633,057
2023-07-10	106.50	106.50	103.00	103.50	99.381	1,704,191
2023-07-07	114.50	114.50	104.00	105.00	100.82	2,533,106
2023-07-06	112.50	116.00	112.50	114.00	109.46	1,223,129
2023-07-05	116.00	116.00	113.50	113.50	108.98	1,225,127
2023-07-04	115.00	116.00	112.50	114.50	109.94	1,398,846
2023-07-03	114.50	114.50	111.00	113.50	108.98	1,922,940
2023-06-30	107.00	113.00	106.50	112.50	108.02	2,617,395
2023-06-29	106.50	112.50	106.00	109.00	104.66	3,174,924
2023-06-28	104.00	104.50	102.50	103.00	98.901	607,492
2023-06-27	106.00	106.00	100.50	102.50	98.420	1,234,209
2023-06-26	110.00	110.50	104.50	105.50	101.30	1,529,789
2023-06-21	110.50	112.00	109.00	111.00	106.58	1,411,441
2023-06-20	114.50	114.50	109.50	110.50	106.10	2,361,792
2023-06-19	116.00	117.00	113.50	114.00	109.46	3,597,101
2023-06-16	112.00	115.50	110.50	113.50	108.98	2,794,693
2023-06-15	114.50	116.50	111.50	111.50	107.06	2,538,981
2023-06-14	112.00	114.00	111.00	113.50	108.98	1,635,021
2023-06-13	111.50	116.00	111.00	112.00	107.54	3,443,014
2023-06-12	113.00	113.50	109.00	110.00	105.62	1,780,320
2023-06-09	112.00	113.00	110.00	111.00	106.58	1,266,340
2023-06-08	112.50	113.50	109.50	110.00	105.62	2,053,812
2023-06-07	111.50	115.00	110.50	114.00	109.46	2,689,061
2023-06-06	112.50	113.50	109.00	110.50	106.10	1,887,256
2023-06-05	109.50	114.00	107.00	112.00	107.54	2,570,314
2023-06-02	111.00	112.50	108.50	108.50	104.18	1,643,588
2023-06-01	111.00	112.50	108.50	109.00	104.66	2,472,740
2023-05-31	103.50	113.00	103.00	112.00	107.54	5,136,680
2023-05-30	105.50	107.00	101.50	103.50	99.381	990,247
2023-05-29	101.00	106.50	101.00	105.00	100.82	1,929,917
2023-05-26	102.00	103.00	99.300	99.300	95.348	989,037
2023-05-25	102.00	103.50	100.00	101.00	96.980	651,446
2023-05-24	102.50	103.50	100.00	101.00	96.980	1,209,485
2023-05-23	104.50	105.50	102.00	103.50	99.381	1,443,655
2023-05-22	100.00	106.00	100.00	104.50	100.34	2,050,656

← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.4783 TWD
2025-07-16	0.5000 TWD
2024-07-17	1.2000 TWD
2023-07-19	4.0000 TWD
2022-09-12	4.9822 TWD
2021-09-10	0.4869 TWD
2020-09-08	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.