ASolid Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	103.50	104.50	99.000	99.000	95.060	1,251,297
2023-05-18	101.00	108.00	100.00	102.50	98.420	2,998,217
2023-05-17	95.800	99.600	95.800	98.200	94.292	796,022
2023-05-16	96.000	98.900	95.600	95.800	91.987	930,933
2023-05-15	96.900	96.900	92.700	92.900	89.203	566,520
2023-05-12	93.700	97.500	93.300	97.500	93.619	479,272
2023-05-11	99.600	99.600	93.700	93.700	89.971	964,282
2023-05-10	99.400	100.00	97.800	98.800	94.868	424,334
2023-05-09	103.50	104.00	98.500	99.300	95.348	1,073,160
2023-05-08	100.50	106.00	100.50	104.00	99.861	1,594,411
2023-05-05	98.500	101.50	98.300	100.00	96.020	666,508
2023-05-04	99.000	99.400	97.500	99.000	95.060	427,554
2023-05-03	100.00	101.50	98.600	98.600	94.676	524,379
2023-05-02	99.100	101.50	98.300	100.50	96.500	844,646
2023-04-28	101.50	103.00	98.500	98.500	94.580	1,110,296
2023-04-27	98.500	102.50	96.100	99.000	95.060	1,300,093
2023-04-26	96.100	98.500	94.700	98.000	94.100	764,496
2023-04-25	100.00	101.00	95.600	96.900	93.043	1,852,229
2023-04-24	101.00	102.50	100.00	100.00	96.020	722,249
2023-04-21	104.00	105.50	100.00	100.50	96.500	1,378,916
2023-04-20	111.00	111.50	103.00	103.00	98.901	2,118,757
2023-04-19	112.00	114.50	109.50	110.50	106.10	1,848,702
2023-04-18	113.00	119.50	110.50	110.50	106.10	5,274,946
2023-04-17	112.50	112.50	109.50	111.00	106.58	1,292,571
2023-04-14	109.50	112.50	108.00	110.00	105.62	2,875,039
2023-04-13	116.00	117.00	108.00	108.50	104.18	5,185,910
2023-04-12	118.00	119.50	114.50	115.00	110.42	8,003,658
2023-04-11	107.00	115.50	105.50	115.50	110.90	7,233,394
2023-04-10	105.50	107.00	104.50	105.00	100.82	1,868,257
2023-04-07	104.50	107.00	103.00	107.00	102.74	2,695,056
2023-04-06	105.50	105.50	102.00	105.50	101.30	2,766,450
2023-03-31	102.00	107.00	101.50	106.50	102.26	7,133,796
2023-03-30	103.50	109.00	101.00	103.50	99.381	12,077,610
2023-03-29	102.00	103.00	99.500	101.50	97.460	15,740,370
2023-03-28	92.800	100.00	91.400	100.00	96.020	11,390,990
2023-03-27	90.800	94.500	88.800	91.000	87.378	5,703,474
2023-03-24	83.600	89.800	82.600	89.400	85.842	4,094,189
2023-03-23	82.300	84.400	82.000	82.600	79.312	1,027,970
2023-03-22	80.700	84.000	80.200	83.100	79.793	2,072,958
2023-03-21	81.800	81.800	79.400	79.800	76.624	404,342
2023-03-20	79.800	81.500	78.700	80.600	77.392	808,727
2023-03-17	80.200	80.900	78.600	78.900	75.760	697,631
2023-03-16	77.500	79.800	77.100	79.700	76.528	592,831
2023-03-15	77.900	79.100	77.300	77.900	74.800	406,033
2023-03-14	76.200	77.300	76.100	76.100	73.071	259,319
2023-03-13	78.200	78.500	75.400	77.200	74.127	476,431
2023-03-10	80.000	80.000	78.000	78.200	75.088	545,319
2023-03-09	82.000	83.300	80.100	80.300	77.104	1,057,360
2023-03-08	80.400	81.600	79.500	81.000	77.776	609,935
2023-03-07	80.600	81.400	79.400	80.700	77.488	560,630
2023-03-06	80.900	83.000	80.100	80.600	77.392	1,909,192
2023-03-03	76.500	80.300	76.300	79.800	76.624	1,527,054
2023-03-02	75.200	76.700	75.000	76.100	73.071	259,614
2023-03-01	75.000	75.800	74.500	75.500	72.495	239,341
2023-02-24	77.900	77.900	75.000	75.300	72.303	597,609
2023-02-23	76.600	77.900	76.600	77.300	74.223	307,964
2023-02-22	77.100	77.300	75.800	76.500	73.455	523,606
2023-02-21	79.500	81.100	78.300	78.400	75.280	1,122,821
2023-02-20	78.900	80.000	78.500	78.800	75.664	386,169
2023-02-17	77.900	79.100	77.300	78.700	75.568	344,153

← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.4783 TWD
2025-07-16	0.5000 TWD
2024-07-17	1.2000 TWD
2023-07-19	4.0000 TWD
2022-09-12	4.9822 TWD
2021-09-10	0.4869 TWD
2020-09-08	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.