ASolid Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	75.500	79.200	75.500	78.400	75.280	776,372
2023-02-15	76.000	76.700	74.900	75.300	72.303	233,461
2023-02-14	75.000	77.700	74.600	76.300	73.263	654,708
2023-02-13	74.700	75.300	74.100	74.100	71.151	235,120
2023-02-10	77.400	78.000	74.000	74.300	71.343	720,196
2023-02-09	77.200	80.300	77.200	77.400	74.319	1,141,265
2023-02-08	76.200	80.900	76.000	77.200	74.127	1,451,295
2023-02-07	75.300	76.800	75.000	75.900	72.879	458,889
2023-02-06	75.000	76.300	74.500	75.300	72.303	248,120
2023-02-03	77.400	77.400	75.000	75.000	72.015	484,483
2023-02-02	77.000	77.600	76.200	77.000	73.935	855,900
2023-02-01	74.900	76.100	74.300	76.000	72.975	954,324
2023-01-31	74.000	74.300	73.000	74.300	71.343	297,682
2023-01-30	73.700	73.700	72.300	73.200	70.287	330,181
2023-01-17	72.200	72.200	71.200	71.700	68.846	163,502
2023-01-16	70.500	71.900	70.200	71.500	68.654	181,980
2023-01-13	72.000	72.000	70.000	70.200	67.406	185,402
2023-01-12	72.700	73.200	71.000	71.000	68.174	233,559
2023-01-11	72.300	73.300	71.600	72.700	69.807	498,559
2023-01-10	70.100	72.500	70.100	71.600	68.750	482,209
2023-01-09	69.500	71.800	68.900	70.900	68.078	733,689
2023-01-06	67.500	68.700	67.300	68.400	65.678	318,807
2023-01-05	67.500	68.800	67.300	67.500	64.813	463,814
2023-01-04	65.700	66.600	65.300	66.400	63.757	148,405
2023-01-03	64.100	67.000	63.800	65.700	63.085	309,262
2022-12-30	65.300	65.700	64.300	64.600	62.029	186,478
2022-12-29	64.300	64.900	63.700	64.500	61.933	195,674
2022-12-28	67.100	67.100	64.700	64.700	62.125	313,699
2022-12-27	66.500	69.000	66.300	67.200	64.525	406,427
2022-12-26	65.900	65.900	64.200	65.400	62.797	288,816
2022-12-23	66.100	66.600	64.100	66.000	63.373	362,541
2022-12-22	67.200	67.900	66.800	66.900	64.237	143,437
2022-12-21	68.000	68.500	66.100	66.500	63.853	379,622
2022-12-20	70.400	71.300	67.100	67.500	64.813	626,502
2022-12-19	71.700	71.700	70.400	70.400	67.598	129,643
2022-12-16	71.700	72.100	71.100	71.200	68.366	232,454
2022-12-15	72.900	73.800	72.700	72.800	69.903	291,516
2022-12-14	72.100	72.900	71.400	72.700	69.807	270,727
2022-12-13	71.700	72.600	71.300	71.300	68.462	240,454
2022-12-12	72.100	72.500	71.000	71.600	68.750	240,484
2022-12-09	73.100	73.300	71.500	72.100	69.230	454,856
2022-12-08	73.000	73.500	71.700	72.500	69.614	420,802
2022-12-07	74.500	75.400	72.200	72.300	69.422	637,126
2022-12-06	77.500	77.500	74.400	74.700	71.727	831,379
2022-12-05	78.000	78.900	77.100	77.500	74.415	1,017,072
2022-12-02	78.300	79.200	77.300	78.700	75.568	2,503,743
2022-12-01	74.300	79.000	74.300	77.800	74.704	2,801,871
2022-11-30	72.000	73.800	72.000	72.800	69.903	593,350
2022-11-29	71.600	71.900	70.700	71.600	68.750	325,619
2022-11-28	71.000	72.100	70.200	71.800	68.942	248,434
2022-11-25	72.800	73.000	71.000	71.000	68.174	697,200
2022-11-24	71.600	74.200	71.100	72.900	69.999	773,605
2022-11-23	72.000	72.500	71.000	71.000	68.174	335,145
2022-11-22	72.300	72.300	70.700	71.000	68.174	747,346
2022-11-21	74.800	74.800	72.100	72.100	69.230	836,113
2022-11-18	74.900	76.600	74.200	74.600	71.631	1,772,071
2022-11-17	73.700	75.000	72.900	74.600	71.631	1,151,799
2022-11-16	71.000	77.000	70.000	74.000	71.055	3,029,915
2022-11-15	70.500	71.600	70.000	71.000	68.174	729,459
2022-11-14	71.500	72.800	69.900	70.100	67.310	1,088,313

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.4783 TWD
2025-07-16	0.5000 TWD
2024-07-17	1.2000 TWD
2023-07-19	4.0000 TWD
2022-09-12	4.9822 TWD
2021-09-10	0.4869 TWD
2020-09-08	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.