ASolid Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	66.800	66.800	63.600	64.400	64.400	225,177
2026-07-22	64.800	68.500	64.700	66.800	66.800	693,010
2026-07-21	63.200	64.000	62.000	63.000	63.000	317,108
2026-07-20	66.700	66.700	61.100	62.500	62.500	507,300
2026-07-17	68.100	70.800	65.000	65.500	65.500	913,001
2026-07-16	70.200	70.400	69.000	69.100	69.100	259,093
2026-07-15	72.600	74.400	71.300	72.100	72.100	389,208
2026-07-14	74.200	74.400	67.300	72.300	72.300	962,477
2026-07-13	77.800	77.800	74.600	74.600	74.600	419,015
2026-07-10	76.800	76.800	76.800	76.800	76.800	0
2026-07-09	78.200	79.000	76.700	76.800	76.800	280,049
2026-07-08	77.500	78.100	75.800	77.700	77.700	457,620
2026-07-07	82.000	82.100	77.100	77.700	77.700	613,058
2026-07-06	83.000	84.300	80.500	81.600	81.600	273,330
2026-07-03	79.900	81.900	79.900	81.300	81.300	192,052
2026-07-02	80.700	81.800	79.300	80.900	80.900	327,338
2026-07-01	83.500	84.700	81.200	81.200	81.200	310,041
2026-06-30	82.600	84.500	81.700	83.400	83.400	286,222
2026-06-29	81.700	83.700	81.100	81.700	81.700	378,197
2026-06-26	86.300	86.900	81.500	81.500	81.500	896,507
2026-06-25	89.000	89.400	86.000	86.100	86.100	526,002
2026-06-24	86.600	88.100	83.800	88.100	88.100	637,053
2026-06-23	92.500	92.500	87.100	87.600	87.600	847,270
2026-06-22	90.200	93.400	89.500	90.900	90.900	1,152,013
2026-06-18	89.100	90.400	88.200	88.400	88.400	903,001
2026-06-17	86.700	89.100	86.100	89.100	89.100	521,060
2026-06-16	88.200	90.500	86.900	88.000	88.000	878,100
2026-06-15	89.500	91.000	87.600	87.700	87.700	848,426
2026-06-12	90.300	90.400	87.100	88.000	88.000	838,139
2026-06-11	88.400	89.500	83.000	85.000	85.000	1,401,500
2026-06-10	93.600	95.700	87.900	88.400	88.400	1,832,068
2026-06-09	100.00	100.00	93.100	95.400	95.400	2,517,487
2026-06-08	101.00	101.00	101.00	101.00	101.00	528,395
2026-06-05	121.00	122.50	112.00	112.00	112.00	4,729,834
2026-06-04	114.00	124.00	114.00	124.00	124.00	6,910,833
2026-06-03	117.00	117.00	110.50	113.00	113.00	3,080,450
2026-06-02	117.00	123.00	112.00	116.50	116.50	9,172,221
2026-06-01	105.50	115.50	105.50	115.50	115.50	3,013,263
2026-05-29	107.00	108.50	102.50	105.00	105.00	1,814,350
2026-05-28	106.00	109.00	100.50	103.00	103.00	2,601,200
2026-05-27	116.50	117.50	106.50	108.00	108.00	3,303,243
2026-05-26	117.50	123.50	110.00	112.50	112.50	7,207,552
2026-05-25	108.50	116.50	107.00	116.50	116.50	5,569,134
2026-05-22	104.50	109.50	101.50	106.00	106.00	3,451,262
2026-05-21	113.00	115.00	104.00	104.50	104.50	5,172,144
2026-05-20	109.50	117.50	108.50	112.00	112.00	6,234,478
2026-05-19	116.50	118.50	106.50	107.00	107.00	12,256,847
2026-05-18	102.00	108.00	100.00	108.00	108.00	5,849,149
2026-05-15	98.200	98.200	98.200	98.200	98.200	1,375,112
2026-05-14	89.300	89.300	89.300	89.300	89.300	645,033
2026-05-13	82.500	82.800	80.700	81.200	81.200	530,000
2026-05-12	86.000	86.000	82.500	84.900	84.900	496,017
2026-05-11	83.900	86.900	83.200	84.200	84.200	536,005
2026-05-08	85.200	87.300	80.300	82.600	82.600	1,206,252
2026-05-07	89.600	90.900	86.700	86.700	86.700	985,902
2026-05-06	93.400	95.500	89.100	89.100	89.100	2,159,364
2026-05-05	86.800	93.400	86.200	90.700	90.700	1,561,120
2026-05-04	91.000	91.800	85.800	86.700	86.700	3,712,002
2026-04-30	83.000	87.600	82.900	87.600	87.600	1,357,105
2026-04-29	80.600	82.300	79.700	79.700	79.700	524,050

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.4783 TWD
2025-07-16	0.5000 TWD
2024-07-17	1.2000 TWD
2023-07-19	4.0000 TWD
2022-09-12	4.9822 TWD
2021-09-10	0.4869 TWD
2020-09-08	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.