ASolid Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	161.50	163.00	152.00	154.00	138.05	8,539,610
2021-11-18	168.00	169.50	155.00	158.00	141.63	6,960,046
2021-11-17	168.00	170.00	161.50	166.00	148.80	9,050,523
2021-11-16	164.00	176.50	162.50	170.00	152.39	23,894,090
2021-11-15	156.50	162.00	153.00	161.50	144.77	10,293,720
2021-11-12	157.00	162.00	151.50	153.00	137.15	12,948,780
2021-11-11	152.00	163.00	149.50	157.50	141.19	21,388,320
2021-11-10	144.00	154.50	141.00	151.00	135.36	28,495,029
2021-11-09	132.00	140.50	132.00	140.50	125.95	11,474,370
2021-11-08	129.00	136.00	128.00	128.00	114.74	7,222,827
2021-11-05	128.50	129.50	126.00	127.50	114.29	3,022,169
2021-11-04	129.00	131.50	123.00	131.00	117.43	5,731,563
2021-11-03	126.00	130.50	123.00	128.50	115.19	2,996,276
2021-11-02	134.50	138.00	125.00	126.00	112.95	5,824,420
2021-11-01	132.00	136.00	131.00	133.00	119.22	5,563,686
2021-10-29	127.00	138.50	127.00	131.50	117.88	12,467,380
2021-10-28	124.50	127.50	123.00	126.00	112.95	3,008,043
2021-10-27	120.50	128.00	120.50	125.50	112.50	3,787,011
2021-10-26	129.50	131.00	121.00	121.50	108.91	5,769,726
2021-10-25	131.50	132.50	127.00	128.00	114.74	9,724,477
2021-10-22	122.00	131.00	121.00	131.00	117.43	9,528,145
2021-10-21	122.50	127.00	119.50	119.50	107.12	5,413,153
2021-10-20	120.50	123.50	118.50	122.50	109.81	4,824,952
2021-10-19	116.50	122.50	114.50	120.50	108.02	5,027,125
2021-10-18	114.00	120.00	112.50	116.50	104.43	4,897,072
2021-10-15	117.50	117.50	110.00	113.50	101.74	6,648,299
2021-10-14	108.50	113.50	106.00	113.50	101.74	3,493,806

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.