ASolid Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	78.400	80.800	78.000	80.100	80.100	574,160
2026-04-27	77.800	80.400	76.200	78.800	78.800	540,131
2026-04-24	78.400	78.500	75.100	77.100	77.100	472,000
2026-04-23	84.500	85.100	75.300	77.300	77.300	1,097,051
2026-04-22	83.900	85.700	82.200	83.500	83.500	1,113,028
2026-04-21	80.900	86.000	79.900	83.900	83.900	1,781,615
2026-04-20	78.600	79.700	77.600	79.300	79.300	344,103
2026-04-17	77.800	79.400	77.500	78.500	78.500	521,164
2026-04-16	77.500	78.300	76.600	77.600	77.600	405,165
2026-04-15	80.000	80.800	78.000	78.000	78.000	454,142
2026-04-14	80.800	81.300	78.700	78.800	78.800	483,095
2026-04-13	79.100	80.900	78.100	78.600	78.600	428,062
2026-04-10	78.100	80.100	77.300	78.700	78.700	522,088
2026-04-09	80.900	80.900	76.600	77.100	77.100	499,778
2026-04-08	79.500	81.300	79.500	79.900	79.900	384,056
2026-04-07	78.900	80.300	77.500	77.800	77.800	250,173
2026-04-02	82.400	82.800	78.000	78.000	78.000	413,048
2026-04-01	83.000	83.000	80.700	80.800	80.800	207,051
2026-03-31	80.800	83.000	78.200	78.700	78.700	418,057
2026-03-30	81.000	82.900	78.800	81.300	81.300	263,064
2026-03-27	83.500	84.200	81.300	83.100	83.100	368,059
2026-03-26	89.000	89.500	84.700	85.000	85.000	524,350
2026-03-25	89.200	89.800	88.300	88.700	88.700	239,006
2026-03-24	90.600	91.800	86.200	87.000	87.000	522,018
2026-03-23	89.500	90.500	88.100	89.100	89.100	417,014
2026-03-20	94.600	96.200	89.400	92.300	92.300	1,530,123
2026-03-19	92.000	96.700	92.000	94.200	94.200	1,534,600
2026-03-18	92.500	97.000	92.000	93.900	93.900	1,871,311
2026-03-17	91.900	95.000	91.000	91.500	91.500	2,484,280
2026-03-16	86.400	92.500	85.500	90.300	90.300	2,304,524
2026-03-13	79.000	86.500	77.700	85.500	85.500	912,106
2026-03-12	82.100	83.800	79.500	79.500	79.500	404,008
2026-03-11	81.400	83.000	80.600	82.500	82.500	378,047
2026-03-10	78.200	80.000	77.700	79.600	79.600	455,106
2026-03-09	75.000	78.500	75.000	76.000	76.000	849,009
2026-03-06	84.000	84.500	82.000	82.700	82.700	474,007
2026-03-05	82.000	84.000	80.500	83.000	83.000	450,210
2026-03-04	81.200	81.200	75.600	77.800	77.800	963,114
2026-03-03	88.800	90.400	83.000	83.200	83.200	1,165,107
2026-03-02	86.500	90.700	86.300	88.500	88.500	580,100
2026-02-26	90.000	90.700	89.000	89.900	89.900	677,052
2026-02-25	94.000	94.100	88.900	90.000	90.000	1,338,056
2026-02-24	91.500	94.300	91.000	93.500	93.500	757,181
2026-02-23	92.200	93.800	91.100	92.500	92.500	764,056
2026-02-11	90.500	92.900	89.600	90.000	90.000	868,208
2026-02-10	93.500	94.700	90.800	91.900	91.900	787,138
2026-02-09	91.600	95.100	91.400	92.600	92.600	1,586,179
2026-02-06	94.000	94.400	89.500	91.000	91.000	1,665,022
2026-02-05	93.500	100.50	93.300	95.200	95.200	1,603,070
2026-02-04	93.700	97.300	93.000	96.800	96.800	1,213,611
2026-02-03	101.50	103.00	93.200	94.300	94.300	3,777,094
2026-02-02	104.50	106.00	98.600	98.600	98.600	3,439,076
2026-01-30	112.00	118.00	106.00	109.50	109.50	6,583,069
2026-01-29	127.00	130.00	112.50	113.00	113.00	12,681,622
2026-01-28	115.50	124.50	114.00	124.50	124.50	10,479,064
2026-01-27	114.50	116.00	111.00	113.50	113.50	6,296,377
2026-01-26	105.00	110.00	105.00	108.50	108.50	2,578,627
2026-01-23	106.50	109.00	103.00	104.50	104.50	2,446,605
2026-01-22	111.50	114.00	105.50	105.50	105.50	3,165,770
2026-01-21	114.00	116.00	105.00	108.50	108.50	5,571,299

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.4783 TWD
2025-07-16	0.5000 TWD
2024-07-17	1.2000 TWD
2023-07-19	4.0000 TWD
2022-09-12	4.9822 TWD
2021-09-10	0.4869 TWD
2020-09-08	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.