ASolid Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	112.50	116.00	105.00	114.00	114.00	6,281,802
2026-01-19	118.50	122.00	115.00	116.00	116.00	9,092,594
2026-01-16	115.00	126.50	111.50	116.00	116.00	14,667,815
2026-01-15	119.00	124.50	113.00	115.00	115.00	16,352,633
2026-01-14	104.50	116.00	104.50	116.00	116.00	12,069,314
2026-01-13	101.00	106.50	95.000	105.50	105.50	8,290,849
2026-01-12	101.50	103.50	96.200	100.50	100.50	6,644,071
2026-01-09	108.00	108.00	96.800	99.300	99.300	6,739,972
2026-01-08	102.00	112.00	100.00	107.50	107.50	14,199,391
2026-01-07	98.800	102.00	98.700	102.00	102.00	4,852,326
2026-01-06	89.900	94.300	89.400	92.800	92.800	4,683,350
2026-01-05	89.200	94.000	88.500	89.900	89.900	8,424,565
2026-01-02	78.900	86.100	78.200	86.100	86.100	5,747,021
2025-12-31	80.000	82.600	78.300	78.300	78.300	3,519,107
2025-12-30	78.000	80.300	76.300	76.900	76.900	1,996,301
2025-12-29	82.000	82.700	78.000	78.000	78.000	4,962,100
2025-12-26	73.100	79.200	73.100	79.200	79.200	2,770,200
2025-12-24	70.200	72.500	70.200	72.000	72.000	659,395
2025-12-23	73.000	73.000	69.800	69.800	69.800	732,200
2025-12-22	69.100	73.000	69.100	72.500	72.500	947,468
2025-12-19	67.800	68.800	67.000	67.900	67.900	331,006
2025-12-18	68.600	69.000	66.100	66.200	66.200	480,060
2025-12-17	66.800	68.600	66.800	68.000	68.000	269,001
2025-12-16	67.600	68.100	66.100	66.300	66.300	399,060
2025-12-15	67.400	69.700	65.600	68.800	68.800	520,299
2025-12-12	68.800	70.900	68.600	69.300	69.300	472,056
2025-12-11	69.400	69.700	67.800	68.500	68.500	261,008
2025-12-10	70.500	70.600	68.100	68.800	68.800	340,146
2025-12-09	71.700	72.800	69.600	69.800	69.800	575,011
2025-12-08	70.800	73.100	69.800	71.700	71.700	1,358,021
2025-12-05	70.500	70.600	68.900	69.800	69.800	380,019
2025-12-04	68.700	70.200	67.700	70.000	70.000	465,003
2025-12-03	69.100	71.200	68.100	68.100	68.100	521,007
2025-12-02	69.500	69.900	67.100	68.100	68.100	332,007
2025-12-01	68.200	69.100	67.000	69.000	69.000	324,178
2025-11-28	69.900	70.800	67.900	67.900	67.900	656,101
2025-11-27	66.800	68.300	66.400	68.300	68.300	346,028
2025-11-26	69.000	69.000	65.900	65.900	65.900	419,075
2025-11-25	69.000	69.600	68.000	68.400	68.400	615,010
2025-11-24	66.700	67.000	65.400	65.900	65.900	421,053
2025-11-21	68.900	69.000	64.400	65.700	65.700	794,052
2025-11-20	71.900	72.800	68.900	70.500	70.500	633,001
2025-11-19	71.000	73.000	69.200	69.200	69.200	611,100
2025-11-18	75.000	76.200	70.700	71.000	71.000	1,021,137
2025-11-17	79.000	79.900	75.400	76.000	76.000	1,164,053
2025-11-14	78.600	80.700	76.600	76.900	76.900	1,689,315
2025-11-13	82.600	84.800	80.100	81.300	81.300	2,919,061
2025-11-12	79.800	85.000	78.600	82.600	82.600	3,190,024
2025-11-11	80.400	86.000	80.400	82.200	82.200	6,708,598
2025-11-10	75.000	78.500	74.600	78.500	78.500	2,784,031
2025-11-07	71.800	72.600	70.500	71.400	71.400	513,099
2025-11-06	73.500	73.900	71.600	72.600	72.600	1,201,002
2025-11-05	67.900	72.700	67.900	70.500	70.500	1,199,062
2025-11-04	79.900	80.000	71.800	72.000	72.000	2,040,729
2025-11-03	78.000	79.500	76.400	78.700	78.700	1,263,150
2025-10-31	79.200	79.300	76.600	78.600	78.600	1,730,171
2025-10-30	76.500	83.900	76.500	80.100	80.100	6,795,113
2025-10-29	78.000	78.800	76.200	76.300	76.300	1,049,343
2025-10-28	82.000	83.100	78.300	78.300	78.300	1,898,998
2025-10-27	85.000	86.700	81.900	81.900	81.900	4,067,061

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.4783 TWD
2025-07-16	0.5000 TWD
2024-07-17	1.2000 TWD
2023-07-19	4.0000 TWD
2022-09-12	4.9822 TWD
2021-09-10	0.4869 TWD
2020-09-08	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.