ASolid Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 77.800 | 81.400 | 76.800 | 79.500 | 79.500 | 2,287,148 |
| 2025-10-22 | 78.700 | 78.700 | 76.000 | 77.800 | 77.800 | 1,567,020 |
| 2025-10-21 | 80.400 | 80.600 | 78.600 | 78.700 | 78.700 | 2,208,378 |
| 2025-10-20 | 84.500 | 86.300 | 79.000 | 82.000 | 82.000 | 5,341,537 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.4783 TWD |
| 2025-07-16 | 0.5000 TWD |
| 2024-07-17 | 1.2000 TWD |
| 2023-07-19 | 4.0000 TWD |
| 2022-09-12 | 4.9822 TWD |
| 2021-09-10 | 0.4869 TWD |
| 2020-09-08 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.