ASolid Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	77.800	81.400	76.800	79.500	79.500	2,287,148
2025-10-22	78.700	78.700	76.000	77.800	77.800	1,567,020
2025-10-21	80.400	80.600	78.600	78.700	78.700	2,208,378
2025-10-20	84.500	86.300	79.000	82.000	82.000	5,341,537
2025-10-17	84.600	86.500	82.500	83.700	83.700	3,593,240
2025-10-16	86.000	90.200	83.800	86.000	86.000	11,952,203
2025-10-15	79.000	86.200	78.700	84.700	84.700	12,086,428
2025-10-14	83.200	88.800	78.400	78.400	78.400	17,104,683
2025-10-13	73.500	80.800	73.000	80.800	80.800	12,765,581
2025-10-09	68.700	73.500	66.400	73.500	73.500	2,541,563
2025-10-08	67.900	69.000	66.700	66.900	66.900	1,042,010
2025-10-07	64.300	69.800	64.100	69.200	69.200	2,126,352
2025-10-03	64.100	64.700	63.100	63.800	63.800	448,263
2025-10-02	66.900	68.000	63.900	64.300	64.300	1,936,042
2025-10-01	65.200	65.200	62.900	64.000	64.000	482,002
2025-09-30	64.900	67.000	62.800	64.500	64.500	1,308,015
2025-09-29	62.600	62.600	62.600	62.600	62.600	0
2025-09-26	63.100	63.400	60.200	62.600	62.600	846,000
2025-09-25	64.700	65.700	63.400	63.500	63.500	739,069
2025-09-24	67.600	67.700	64.700	64.700	64.700	1,258,501
2025-09-23	68.100	68.800	64.700	65.900	65.900	2,173,099
2025-09-22	70.100	73.300	67.600	67.800	67.800	2,871,276
2025-09-19	78.500	78.700	71.100	71.400	71.400	6,135,528
2025-09-18	69.000	73.900	68.100	73.900	73.900	3,783,315
2025-09-17	66.900	69.600	65.800	67.200	67.200	2,805,147
2025-09-16	64.800	68.900	63.400	68.400	68.400	6,035,078
2025-09-15	62.100	62.900	61.300	62.900	62.900	4,215,015
2025-09-12	54.800	58.000	54.800	57.200	57.200	728,647
2025-09-11	55.400	56.500	53.700	53.800	53.800	272,016
2025-09-10	55.300	56.000	54.600	54.800	54.800	202,014
2025-09-09	56.000	56.000	55.100	55.100	55.100	198,000
2025-09-08	57.300	58.600	55.400	55.700	55.700	659,050
2025-09-05	52.800	56.900	52.100	55.800	55.800	731,535
2025-09-04	51.700	53.100	51.700	52.100	52.100	97,000
2025-09-03	51.100	52.400	51.100	51.400	51.400	57,000
2025-09-02	51.800	51.800	50.600	51.000	51.000	47,177
2025-09-01	52.700	53.000	50.700	51.400	51.400	151,150
2025-08-29	53.400	54.300	52.600	52.700	52.700	183,162
2025-08-28	53.000	53.800	52.500	52.600	52.600	80,015
2025-08-27	53.300	54.000	53.300	53.400	53.400	106,000
2025-08-26	52.300	53.400	52.100	53.000	53.000	116,000
2025-08-25	51.500	53.300	51.500	52.000	52.000	155,003
2025-08-22	51.200	51.200	50.500	50.500	50.500	38,001
2025-08-21	50.000	51.600	50.000	51.200	51.200	108,001
2025-08-20	51.200	51.500	49.700	50.000	50.000	271,000
2025-08-19	52.300	52.800	51.700	51.800	51.800	141,101
2025-08-18	52.500	53.200	52.200	52.700	52.700	98,039
2025-08-15	54.200	54.200	52.100	53.000	53.000	151,013
2025-08-14	53.100	54.000	53.100	53.200	53.200	98,005
2025-08-13	54.600	54.800	53.000	53.100	53.100	145,025
2025-08-12	53.900	55.100	53.400	53.400	53.400	138,003
2025-08-11	53.600	54.800	52.800	53.000	53.000	109,053
2025-08-08	53.600	54.500	53.300	53.400	53.400	166,050
2025-08-07	53.900	53.900	52.500	52.800	52.800	34,331
2025-08-06	53.300	53.800	52.300	52.400	52.400	93,146
2025-08-05	53.900	53.900	52.800	53.000	53.000	35,054
2025-08-04	51.400	53.900	51.300	52.800	52.800	101,051
2025-08-01	51.600	51.600	51.600	51.600	51.600	146,259
2025-07-31	52.600	52.600	51.000	51.600	51.600	141,059
2025-07-30	53.000	53.100	52.000	52.500	52.500	103,055

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.4783 TWD
2025-07-16	0.5000 TWD
2024-07-17	1.2000 TWD
2023-07-19	4.0000 TWD
2022-09-12	4.9822 TWD
2021-09-10	0.4869 TWD
2020-09-08	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.